CCA Coin Historical Data

CCA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0000729
+40.40%
$ -- $ 84,725
Aug 10, 2023 $ 0.000052
-28.79%
$ -- $ 89,252
Aug 9, 2023 $ 0.000073
-0.02%
$ -- $ 15,062
Aug 8, 2023 $ 0.000073
-1.25%
$ -- $ 59,493
Aug 7, 2023 $ 0.0000689
+0.02%
$ -- $ 4
Aug 6, 2023 $ 0.0000689
+37.56%
$ -- $ 122,222
Aug 5, 2023 $ 0.00005
+0.02%
$ -- $ 3,567
Aug 4, 2023 $ 0.0000499
-0.08%
$ -- $ 54,408
Aug 3, 2023 $ 0.00005
-1.90%
$ -- $ 117,805
Aug 2, 2023 $ 0.000051
-31.83%
$ -- $ 121,865
Aug 1, 2023 $ 0.0000748
-1.58%
$ -- $ 41,833
Jul 31, 2023 $ 0.000076
+24.59%
$ -- $ 257,202
Jul 30, 2023 $ 0.000061
-27.47%
$ -- $ 51,186
Jul 29, 2023 $ 0.0000841
+5.03%
$ -- $ 27,919
Jul 28, 2023 $ 0.00008
+6.77%
$ -- $ 39,392
Jul 27, 2023 $ 0.0000749
-5.22%
$ -- $ 12,973
Jul 26, 2023 $ 0.0000791
+41.15%
$ -- $ 4,479
Jul 25, 2023 $ 0.000056
+7.64%
$ -- $ 64,395
Jul 24, 2023 $ 0.000052
-14.68%
$ -- $ 79,171
Jul 23, 2023 $ 0.0000609
+16.99%
$ -- $ 14,908
Jul 22, 2023 $ 0.0000521
+0.09%
$ -- $ 23,318
Jul 21, 2023 $ 0.000052
+0.00%
$ -- $ 47,126
Jul 20, 2023 $ 0.0000521
-14.76%
$ -- $ 24,023
Jul 19, 2023 $ 0.000061
+0.09%
$ -- $ 27,141
Jul 18, 2023 $ 0.000061
+17.22%
$ -- $ 30,453
Jul 17, 2023 $ 0.000052
-5.58%
$ -- $ 21,750
Jul 16, 2023 $ 0.0000552
+0.31%
$ -- $ 13,366
Jul 15, 2023 $ 0.0000551
-9.78%
$ -- $ 17,195
Jul 14, 2023 $ 0.000061
+11.14%
$ -- $ 63,829
Jul 13, 2023 $ 0.0000549
-2.03%
$ -- $ 32,080
Jul 12, 2023 $ 0.000056
-11.11%
$ -- $ 31,539
Jul 11, 2023 $ 0.000063
-27.55%
$ -- $ 36,055
Jul 10, 2023 $ 0.000087
+26.00%
$ -- $ 4,458
Jul 9, 2023 $ 0.000069
+0.12%
$ -- $ 29,471
Jul 8, 2023 $ 0.0000689
+1.35%
$ -- $ 46,224
Jul 7, 2023 $ 0.000068
-11.94%
$ -- $ 29,596
Jul 6, 2023 $ 0.0000772
-8.12%
$ -- $ 50,204
Jul 5, 2023 $ 0.000084
-2.47%
$ -- $ 28,382
Jul 4, 2023 $ 0.0000861
-1.04%
$ -- $ 12,590
Jul 3, 2023 $ 0.0000869
+19.16%
$ -- $ 32,426
Jul 2, 2023 $ 0.000073
+12.27%
$ -- $ 13,222
Jul 1, 2023 $ 0.000089
+5.92%
$ -- $ 11,914
Jun 30, 2023 $ 0.000084
-0.01%
$ -- $ 1,643
Jun 29, 2023 $ 0.000084
-5.69%
$ -- $ 32,520
Jun 28, 2023 $ 0.0000891
-3.23%
$ -- $ 57,764
Jun 27, 2023 $ 0.000092
-14.83%
$ -- $ 18,636
Jun 26, 2023 $ 0.000108
-12.27%
$ -- $ 21,761
Jun 25, 2023 $ 0.000123
-0.88%
$ -- $ 5,370
Jun 24, 2023 $ 0.00009
-30.26%
$ -- $ 34,471
Jun 23, 2023 $ 0.000129
-6.33%
$ -- $ 6,206