CCA Coin Historical Data

CCA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0000553
+0.05%
$-- $42,551
Aug 17, 2023 $0.0000553
+0.41%
$-- $89,159
Aug 16, 2023 $0.0000551
-24.49%
$-- $11,990
Aug 15, 2023 $0.000073
+0.13%
$-- $100,490
Aug 14, 2023 $0.0000729
-0.04%
$-- $51,587
Aug 13, 2023 $0.0000728
-0.11%
$-- $23,628
Aug 12, 2023 $0.000073
+0.12%
$-- $64
Aug 11, 2023 $0.0000729
+40.40%
$-- $84,725
Aug 10, 2023 $0.000052
-28.79%
$-- $89,252
Aug 9, 2023 $0.000073
-0.02%
$-- $15,062
Aug 8, 2023 $0.000073
-1.25%
$-- $59,493
Aug 7, 2023 $0.0000689
+0.02%
$-- $4
Aug 6, 2023 $0.0000689
+37.56%
$-- $122,222
Aug 5, 2023 $0.00005
+0.02%
$-- $3,567
Aug 4, 2023 $0.0000499
-0.08%
$-- $54,408
Aug 3, 2023 $0.00005
-1.90%
$-- $117,805
Aug 2, 2023 $0.000051
-31.83%
$-- $121,865
Aug 1, 2023 $0.0000748
-1.58%
$-- $41,833
Jul 31, 2023 $0.000076
+24.59%
$-- $257,202
Jul 30, 2023 $0.000061
-27.47%
$-- $51,186
Jul 29, 2023 $0.0000841
+5.03%
$-- $27,919
Jul 28, 2023 $0.00008
+6.77%
$-- $39,392
Jul 27, 2023 $0.0000749
-5.22%
$-- $12,973
Jul 26, 2023 $0.0000791
+41.15%
$-- $4,479
Jul 25, 2023 $0.000056
+7.64%
$-- $64,395
Jul 24, 2023 $0.000052
-14.68%
$-- $79,171
Jul 23, 2023 $0.0000609
+16.99%
$-- $14,908
Jul 22, 2023 $0.0000521
+0.09%
$-- $23,318
Jul 21, 2023 $0.000052
+0.00%
$-- $47,126
Jul 20, 2023 $0.0000521
-14.76%
$-- $24,023
Jul 19, 2023 $0.000061
+0.09%
$-- $27,141
Jul 18, 2023 $0.000061
+17.22%
$-- $30,453
Jul 17, 2023 $0.000052
-5.58%
$-- $21,750
Jul 16, 2023 $0.0000552
+0.31%
$-- $13,366
Jul 15, 2023 $0.0000551
-9.78%
$-- $17,195
Jul 14, 2023 $0.000061
+11.14%
$-- $63,829
Jul 13, 2023 $0.0000549
-2.03%
$-- $32,080
Jul 12, 2023 $0.000056
-11.11%
$-- $31,539
Jul 11, 2023 $0.000063
-27.55%
$-- $36,055
Jul 10, 2023 $0.000087
+26.00%
$-- $4,458
Jul 9, 2023 $0.000069
+0.12%
$-- $29,471
Jul 8, 2023 $0.0000689
+1.35%
$-- $46,224
Jul 7, 2023 $0.000068
-11.94%
$-- $29,596
Jul 6, 2023 $0.0000772
-8.12%
$-- $50,204
Jul 5, 2023 $0.000084
-2.47%
$-- $28,382
Jul 4, 2023 $0.0000861
-1.04%
$-- $12,590
Jul 3, 2023 $0.0000869
+19.16%
$-- $32,426
Jul 2, 2023 $0.000073
+12.27%
$-- $13,222
Jul 1, 2023 $0.000089
+5.92%
$-- $11,914
Jun 30, 2023 $0.000084
-0.01%
$-- $1,643