CCA Coin Historical Data

CCA Page 2
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 5 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 4 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 3 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 2 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 1 AM $0.000032
+0.00%
$32,000 $2
Jul 10, 12 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 11 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 10 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 9 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 8 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 7 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 6 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 5 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 4 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 3 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 2 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 1 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 12 PM $0.000032
+0.00%
$32,000 $2
Jul 9, 11 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 10 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 9 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 8 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 7 AM $0.000032
+0.00%
$32,000 $2
Jul 9, 6 AM $0.000032
+0.00%
$32,000 $2
Jun 5, 2 PM $0.000011
+0.00%
$11,000 $2
Jun 5, 1 PM $0.000011
+0.00%
$11,000 $2
Jun 5, 12 PM $0.000011
+0.00%
$11,000 $2
Jun 5, 11 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 10 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 9 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 8 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 7 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 6 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 5 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 4 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 3 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 2 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 1 AM $0.000011
+0.00%
$11,000 $2
Jun 5, 12 AM $0.000011
+0.00%
$11,000 $2
Jun 4, 11 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 10 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 9 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 8 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 7 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 6 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 5 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 4 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 3 PM $0.000011
+0.00%
$11,000 $2
Jun 4, 2 PM $0.000011
+0.00%
$11,000 $2