CCA Coin Historical Data

CCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 5,586
Apr 1, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 531
Apr 1, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6,848
Mar 28, 4 PM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 4
Mar 28, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 15
Mar 27, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 15
Mar 27, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 15
Mar 27, 4 PM $ 0.000037
+0.00%
$ 37,000 $ 11