CCA Coin Historical Data

CCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.000084
-5.69%
$-- $32,520
Jun 28, 2023 $0.0000891
-3.23%
$-- $57,764
Jun 27, 2023 $0.000092
-14.83%
$-- $18,636
Jun 26, 2023 $0.000108
-12.27%
$-- $21,761
Jun 25, 2023 $0.000123
-0.88%
$-- $5,370
Jun 24, 2023 $0.00009
-30.26%
$-- $34,471
Jun 23, 2023 $0.000129
-6.33%
$-- $6,206
Jun 22, 2023 $0.0000879
-23.67%
$-- $20,978
Jun 21, 2023 $0.000115
-17.22%
$-- $6,313
Jun 20, 2023 $0.000139
+8.85%
$-- $5,696
Jun 19, 2023 $0.000128
+35.78%
$-- $49,108
Jun 18, 2023 $0.000094
+0.04%
$-- $63,772
Jun 17, 2023 $0.000129
-3.67%
$-- $101,491
Jun 16, 2023 $0.000134
+61.55%
$-- $147,396
Jun 15, 2023 $0.0000829
-1.22%
$-- $25,353
Jun 14, 2023 $0.000084
-0.03%
$-- $31,860
Jun 13, 2023 $0.0000841
+0.17%
$-- $8,256
Jun 12, 2023 $0.000084
-0.08%
$-- $62,488
Jun 11, 2023 $0.0000841
+18.20%
$-- $83,615
Jun 10, 2023 $0.0000711
+0.02%
$-- $55,189
Jun 9, 2023 $0.000138
+0.04%
$-- $314
Jun 8, 2023 $0.000138
-1.35%
$-- $82,917
Jun 7, 2023 $0.00014
+10.28%
$-- $37,794
Jun 6, 2023 $0.000127
-15.41%
$-- $92,697
Jun 5, 2023 $0.00015
+0.51%
$-- $50,857
Jun 4, 2023 $0.000149
-0.06%
$-- $3,299
Jun 3, 2023 $0.000149
+14.00%
$-- $81,919
Jun 2, 2023 $0.000131
-1.49%
$-- $123,823
Jun 1, 2023 $0.000133
+34.47%
$-- $56,497
May 31, 2023 $0.0000989
+31.80%
$-- $81,438
May 30, 2023 $0.000075
-0.04%
$-- $113,440
May 29, 2023 $0.000075
-3.23%
$-- $458,853
May 28, 2023 $0.0000774
-17.58%
$-- $141,586
May 27, 2023 $0.0000939
+0.44%
$-- $381,874
May 26, 2023 $0.0000937
-18.84%
$-- $148,277
May 25, 2023 $0.000115
-0.48%
$-- $386,925
May 24, 2023 $0.000116
-7.35%
$-- $408,776
May 23, 2023 $0.000125
+6.76%
$-- $280,987
May 22, 2023 $0.000117
-26.54%
$-- $17,958
May 21, 2023 $0.00016
-3.54%
$-- $139,195
May 20, 2023 $0.000165
+0.08%
$-- $55,621
May 19, 2023 $0.000165
+0.07%
$-- $99,425
May 18, 2023 $0.000165
+29.05%
$-- $339,439
May 17, 2023 $0.000128
-0.74%
$-- $230,931
May 16, 2023 $0.000129
-0.40%
$-- $159,754
May 15, 2023 $0.00013
-2.02%
$-- $221,940
May 14, 2023 $0.000132
+0.13%
$-- $268,088
May 13, 2023 $0.000132
-22.77%
$-- $44,146
May 12, 2023 $0.000172
+37.60%
$-- $148,525
May 11, 2023 $0.000125
+1.01%
$-- $131,617