CCA Coin Historical Data

CCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000139
+8.85%
$ -- $ 5,696
Jun 19, 2023 $ 0.000128
+35.78%
$ -- $ 49,108
Jun 18, 2023 $ 0.000094
+0.04%
$ -- $ 63,772
Jun 17, 2023 $ 0.000129
-3.67%
$ -- $ 101,491
Jun 16, 2023 $ 0.000134
+61.55%
$ -- $ 147,396
Jun 15, 2023 $ 0.0000829
-1.22%
$ -- $ 25,353
Jun 14, 2023 $ 0.000084
-0.03%
$ -- $ 31,860
Jun 13, 2023 $ 0.0000841
+0.17%
$ -- $ 8,256
Jun 12, 2023 $ 0.000084
-0.08%
$ -- $ 62,488
Jun 11, 2023 $ 0.0000841
+18.20%
$ -- $ 83,615
Jun 10, 2023 $ 0.0000711
+0.02%
$ -- $ 55,189
Jun 9, 2023 $ 0.000138
+0.04%
$ -- $ 314
Jun 8, 2023 $ 0.000138
-1.35%
$ -- $ 82,917
Jun 7, 2023 $ 0.00014
+10.28%
$ -- $ 37,794
Jun 6, 2023 $ 0.000127
-15.41%
$ -- $ 92,697
Jun 5, 2023 $ 0.00015
+0.51%
$ -- $ 50,857
Jun 4, 2023 $ 0.000149
-0.06%
$ -- $ 3,299
Jun 3, 2023 $ 0.000149
+14.00%
$ -- $ 81,919
Jun 2, 2023 $ 0.000131
-1.49%
$ -- $ 123,823
Jun 1, 2023 $ 0.000133
+34.47%
$ -- $ 56,497
May 31, 2023 $ 0.0000989
+31.80%
$ -- $ 81,438
May 30, 2023 $ 0.000075
-0.04%
$ -- $ 113,440
May 29, 2023 $ 0.000075
-3.23%
$ -- $ 458,853
May 28, 2023 $ 0.0000774
-17.58%
$ -- $ 141,586
May 27, 2023 $ 0.0000939
+0.44%
$ -- $ 381,874
May 26, 2023 $ 0.0000937
-18.84%
$ -- $ 148,277
May 25, 2023 $ 0.000115
-0.48%
$ -- $ 386,925
May 24, 2023 $ 0.000116
-7.35%
$ -- $ 408,776
May 23, 2023 $ 0.000125
+6.76%
$ -- $ 280,987
May 22, 2023 $ 0.000117
-26.54%
$ -- $ 17,958
May 21, 2023 $ 0.00016
-3.54%
$ -- $ 139,195
May 20, 2023 $ 0.000165
+0.08%
$ -- $ 55,621
May 19, 2023 $ 0.000165
+0.07%
$ -- $ 99,425
May 18, 2023 $ 0.000165
+29.05%
$ -- $ 339,439
May 17, 2023 $ 0.000128
-0.74%
$ -- $ 230,931
May 16, 2023 $ 0.000129
-0.40%
$ -- $ 159,754
May 15, 2023 $ 0.00013
-2.02%
$ -- $ 221,940
May 14, 2023 $ 0.000132
+0.13%
$ -- $ 268,088
May 13, 2023 $ 0.000132
-22.77%
$ -- $ 44,146
May 12, 2023 $ 0.000172
+37.60%
$ -- $ 148,525
May 11, 2023 $ 0.000125
+1.01%
$ -- $ 131,617
May 10, 2023 $ 0.000123
-17.95%
$ -- $ 168,430
May 9, 2023 $ 0.00015
+17.16%
$ -- $ 533,069
May 8, 2023 $ 0.000128
-1.01%
$ -- $ 295,684
May 7, 2023 $ 0.000129
+11.06%
$ -- $ 158,399
May 6, 2023 $ 0.000116
-13.92%
$ -- $ 363,029
May 5, 2023 $ 0.000135
-20.21%
$ -- $ 405,760
May 4, 2023 $ 0.000169
+0.25%
$ -- $ 576,319
May 3, 2023 $ 0.000169
-0.59%
$ -- $ 573,317
May 2, 2023 $ 0.00017
+21.05%
$ -- $ 1.11 million