CCA Coin Historical Data

CCA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.000123
-17.95%
$-- $168,430
May 9, 2023 $0.00015
+17.16%
$-- $533,069
May 8, 2023 $0.000128
-1.01%
$-- $295,684
May 7, 2023 $0.000129
+11.06%
$-- $158,399
May 6, 2023 $0.000116
-13.92%
$-- $363,029
May 5, 2023 $0.000135
-20.21%
$-- $405,760
May 4, 2023 $0.000169
+0.25%
$-- $576,319
May 3, 2023 $0.000169
-0.59%
$-- $573,317
May 2, 2023 $0.00017
+21.05%
$-- $1.11 million
May 1, 2023 $0.00014
+0.05%
$-- $313,938
Apr 30, 2023 $0.00014
-0.25%
$-- $153,551
Apr 29, 2023 $0.00014
+0.45%
$-- $228,821
Apr 28, 2023 $0.00014
-17.39%
$-- $39,330
Apr 27, 2023 $0.000169
+6.34%
$-- $91,767
Apr 26, 2023 $0.000159
-20.97%
$-- $108,561
Apr 25, 2023 $0.000201
+12.14%
$-- $237,520
Apr 24, 2023 $0.000179
+17.13%
$-- $88,081
Apr 23, 2023 $0.000153
-13.60%
$-- $15,593
Apr 22, 2023 $0.000177
-23.29%
$-- $137,036
Apr 21, 2023 $0.000231
-2.34%
$-- $69,598
Apr 20, 2023 $0.000237
-34.26%
$-- $132,762
Apr 19, 2023 $0.000359
-10.32%
$-- $113,042
Apr 18, 2023 $0.000401
-33.94%
$-- $22,013
Apr 17, 2023 $0.000607
+50.67%
$-- $32,093
Apr 16, 2023 $0.000402
+0.20%
$-- $27,326
Apr 15, 2023 $0.000401
-69.54%
$-- $23,852
Apr 14, 2023 $0.00132
+0.07%
$-- $27,079
Apr 13, 2023 $0.00132
+0.16%
$-- $196,360
Apr 12, 2023 $0.00167
-0.26%
$-- $43,631
Apr 11, 2023 $0.00167
+0.09%
$-- $125,374
Apr 10, 2023 $0.00167
-0.80%
$-- $149,761
Apr 9, 2023 $0.00169
+0.67%
$-- $47,834
Apr 8, 2023 $0.00168
+17.94%
$-- $243,076
Apr 7, 2023 $0.00142
-15.25%
$-- $252,676
Apr 6, 2023 $0.00168
+0.15%
$-- $45,299
Apr 5, 2023 $0.00168
-0.03%
$-- $114,577
Apr 4, 2023 $0.00168
+110.03%
$-- $113,003
Apr 3, 2023 $0.0008
+150.98%
$-- $30,701
Apr 2, 2023 $0.000318
+24.53%
$-- $9,603
Apr 1, 2023 $0.000256
+0.10%
$-- $187,015
Mar 31, 2023 $0.000256
+0.55%
$-- $59,205
Mar 30, 2023 $0.000254
+3.60%
$-- $117,106
Mar 29, 2023 $0.000245
+4.28%
$-- $457,733
Mar 28, 2023 $0.000235
+0.46%
$-- $200,426
Mar 27, 2023 $0.000234
-0.15%
$-- $414,309
Mar 26, 2023 $0.000235
+8.87%
$-- $218,369
Mar 25, 2023 $0.000215
+0.12%
$-- $206,880
Mar 24, 2023 $0.000215
+3.49%
$-- $208,150
Mar 23, 2023 $0.000324
-0.37%
$-- $2,378
Mar 22, 2023 $0.000325
+1.09%
$-- $212,102