CCA Coin Historical Data

CCA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000169
-0.59%
$ -- $ 573,317
May 2, 2023 $ 0.00017
+21.05%
$ -- $ 1.11 million
May 1, 2023 $ 0.00014
+0.05%
$ -- $ 313,938
Apr 30, 2023 $ 0.00014
-0.25%
$ -- $ 153,551
Apr 29, 2023 $ 0.00014
+0.45%
$ -- $ 228,821
Apr 28, 2023 $ 0.00014
-17.39%
$ -- $ 39,330
Apr 27, 2023 $ 0.000169
+6.34%
$ -- $ 91,767
Apr 26, 2023 $ 0.000159
-20.97%
$ -- $ 108,561
Apr 25, 2023 $ 0.000201
+12.14%
$ -- $ 237,520
Apr 24, 2023 $ 0.000179
+17.13%
$ -- $ 88,081
Apr 23, 2023 $ 0.000153
-13.60%
$ -- $ 15,593
Apr 22, 2023 $ 0.000177
-23.29%
$ -- $ 137,036
Apr 21, 2023 $ 0.000231
-2.34%
$ -- $ 69,598
Apr 20, 2023 $ 0.000237
-34.26%
$ -- $ 132,762
Apr 19, 2023 $ 0.000359
-10.32%
$ -- $ 113,042
Apr 18, 2023 $ 0.000401
-33.94%
$ -- $ 22,013
Apr 17, 2023 $ 0.000607
+50.67%
$ -- $ 32,093
Apr 16, 2023 $ 0.000402
+0.20%
$ -- $ 27,326
Apr 15, 2023 $ 0.000401
-69.54%
$ -- $ 23,852
Apr 14, 2023 $ 0.00132
+0.07%
$ -- $ 27,079
Apr 13, 2023 $ 0.00132
+0.16%
$ -- $ 196,360
Apr 12, 2023 $ 0.00167
-0.26%
$ -- $ 43,631
Apr 11, 2023 $ 0.00167
+0.09%
$ -- $ 125,374
Apr 10, 2023 $ 0.00167
-0.80%
$ -- $ 149,761
Apr 9, 2023 $ 0.00169
+0.67%
$ -- $ 47,834
Apr 8, 2023 $ 0.00168
+17.94%
$ -- $ 243,076
Apr 7, 2023 $ 0.00142
-15.25%
$ -- $ 252,676
Apr 6, 2023 $ 0.00168
+0.15%
$ -- $ 45,299
Apr 5, 2023 $ 0.00168
-0.03%
$ -- $ 114,577
Apr 4, 2023 $ 0.00168
+110.03%
$ -- $ 113,003
Apr 3, 2023 $ 0.0008
+150.98%
$ -- $ 30,701
Apr 2, 2023 $ 0.000318
+24.53%
$ -- $ 9,603
Apr 1, 2023 $ 0.000256
+0.10%
$ -- $ 187,015
Mar 31, 2023 $ 0.000256
+0.55%
$ -- $ 59,205
Mar 30, 2023 $ 0.000254
+3.60%
$ -- $ 117,106
Mar 29, 2023 $ 0.000245
+4.28%
$ -- $ 457,733
Mar 28, 2023 $ 0.000235
+0.46%
$ -- $ 200,426
Mar 27, 2023 $ 0.000234
-0.15%
$ -- $ 414,309
Mar 26, 2023 $ 0.000235
+8.87%
$ -- $ 218,369
Mar 25, 2023 $ 0.000215
+0.12%
$ -- $ 206,880
Mar 24, 2023 $ 0.000215
+3.49%
$ -- $ 208,150
Mar 23, 2023 $ 0.000324
-0.37%
$ -- $ 2,378
Mar 22, 2023 $ 0.000325
+1.09%
$ -- $ 212,102
Mar 21, 2023 $ 0.000322
-0.36%
$ -- $ 240,094
Mar 20, 2023 $ 0.000323
+28.93%
$ -- $ 349,502
Mar 6, 2023 $ 0.00024
-0.31%
$ -- $ 51,785
Mar 5, 2023 $ 0.00024
-26.78%
$ -- $ 51,915
Mar 4, 2023 $ 0.000328
+0.25%
$ -- $ 86,630
Mar 3, 2023 $ 0.000327
+6.52%
$ -- $ 67,214
Mar 2, 2023 $ 0.000307
+36.04%
$ -- $ 369,040