CCA Coin Historical Data

CCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000226
-34.51%
$ -- $ 232,179
Feb 28, 2023 $ 0.000345
-17.61%
$ -- $ 36,151
Feb 27, 2023 $ 0.000419
+10.60%
$ -- $ 103,594
Feb 26, 2023 $ 0.000379
+5.68%
$ -- $ 28,396
Feb 25, 2023 $ 0.000358
-21.65%
$ -- $ 86,953
Feb 24, 2023 $ 0.000457
+0.60%
$ -- $ 103,917
Feb 23, 2023 $ 0.000454
+0.22%
$ -- $ 78,413
Feb 22, 2023 $ 0.000453
-0.22%
$ -- $ 29,705
Feb 21, 2023 $ 0.000454
-0.48%
$ -- $ 19,995
Feb 20, 2023 $ 0.000457
-17.26%
$ -- $ 101,002
Feb 19, 2023 $ 0.000552
+21.31%
$ -- $ 29,063
Feb 18, 2023 $ 0.000455
-4.39%
$ -- $ 713
Feb 17, 2023 $ 0.000475
-38.02%
$ -- $ 38,594
Feb 16, 2023 $ 0.000766
+1.13%
$ -- $ 13,800
Feb 15, 2023 $ 0.000757
+42.81%
$ -- $ 17,186
Feb 14, 2023 $ 0.00053
-8.24%
$ -- $ 27,695
Feb 13, 2023 $ 0.000578
+43.98%
$ -- $ 75,151
Feb 12, 2023 $ 0.000402
-29.41%
$ -- $ 54,908
Feb 11, 2023 $ 0.000568
+7.20%
$ -- $ 72,203
Feb 10, 2023 $ 0.00053
+18.91%
$ -- $ 35,793
Feb 9, 2023 $ 0.000446
-18.78%
$ -- $ 26,162
Feb 8, 2023 $ 0.000549
+22.66%
$ -- $ 44,483
Feb 7, 2023 $ 0.000448
-16.49%
$ -- $ 116,030
Feb 6, 2023 $ 0.000537
-0.19%
$ -- $ 11,705
Feb 5, 2023 $ 0.000538
-0.61%
$ -- $ 32,141
Feb 4, 2023 $ 0.000542
+21.41%
$ -- $ 85,783
Feb 3, 2023 $ 0.000446
-12.71%
$ -- $ 239,358
Feb 2, 2023 $ 0.000511
+6.76%
$ -- $ 46,553
Feb 1, 2023 $ 0.000479
+23.42%
$ -- $ 424,026
Jan 31, 2023 $ 0.000388
+51.46%
$ -- $ 307,033
Jan 30, 2023 $ 0.000256
-35.61%
$ -- $ 192,192
Jan 19, 2023 $ 0.000196
-0.65%
$ -- $ 43,565
Jan 18, 2023 $ 0.000198
+4.91%
$ -- $ 43,575
Jan 17, 2023 $ 0.000188
-4.35%
$ -- $ 47,829
Jan 16, 2023 $ 0.000197
+0.10%
$ -- $ 48,475
Jan 15, 2023 $ 0.000197
+7.01%
$ -- $ 34,861
Jan 14, 2023 $ 0.000184
-2.66%
$ -- $ 90,157
Jan 13, 2023 $ 0.000189
+11.52%
$ -- $ 25,517
Jan 12, 2023 $ 0.000169
+13.92%
$ -- $ 24,089
Jan 11, 2023 $ 0.000148
+23.32%
$ -- $ 26,779
Jan 10, 2023 $ 0.00012
-12.52%
$ -- $ 105,621
Jan 9, 2023 $ 0.000137
+28.35%
$ -- $ 20,754
Jan 8, 2023 $ 0.000107
-20.94%
$ -- $ 26,190
Jan 7, 2023 $ 0.000135
+18.57%
$ -- $ 21,254
Jan 6, 2023 $ 0.000134
+17.49%
$ -- $ 43,066
Jan 5, 2023 $ 0.000114
-45.68%
$ -- $ 15,128
Jan 4, 2023 $ 0.00021
-52.46%
$ -- $ 44,172
Jan 2, 2023 $ 0.000264
+20.07%
$ -- $ 16,302
Jan 1, 2023 $ 0.00022
-5.61%
$ -- $ 44,361
Dec 31, 2022 $ 0.000233
-70.87%
$ -- $ 22,544