CCA Coin Historical Data

CCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.000322
-0.36%
$-- $240,094
Mar 20, 2023 $0.000323
+28.93%
$-- $349,502
Mar 6, 2023 $0.00024
-0.31%
$-- $51,785
Mar 5, 2023 $0.00024
-26.78%
$-- $51,915
Mar 4, 2023 $0.000328
+0.25%
$-- $86,630
Mar 3, 2023 $0.000327
+6.52%
$-- $67,214
Mar 2, 2023 $0.000307
+36.04%
$-- $369,040
Mar 1, 2023 $0.000226
-34.51%
$-- $232,179
Feb 28, 2023 $0.000345
-17.61%
$-- $36,151
Feb 27, 2023 $0.000419
+10.60%
$-- $103,594
Feb 26, 2023 $0.000379
+5.68%
$-- $28,396
Feb 25, 2023 $0.000358
-21.65%
$-- $86,953
Feb 24, 2023 $0.000457
+0.60%
$-- $103,917
Feb 23, 2023 $0.000454
+0.22%
$-- $78,413
Feb 22, 2023 $0.000453
-0.22%
$-- $29,705
Feb 21, 2023 $0.000454
-0.48%
$-- $19,995
Feb 20, 2023 $0.000457
-17.26%
$-- $101,002
Feb 19, 2023 $0.000552
+21.31%
$-- $29,063
Feb 18, 2023 $0.000455
-4.39%
$-- $713
Feb 17, 2023 $0.000475
-38.02%
$-- $38,594
Feb 16, 2023 $0.000766
+1.13%
$-- $13,800
Feb 15, 2023 $0.000757
+42.81%
$-- $17,186
Feb 14, 2023 $0.00053
-8.24%
$-- $27,695
Feb 13, 2023 $0.000578
+43.98%
$-- $75,151
Feb 12, 2023 $0.000402
-29.41%
$-- $54,908
Feb 11, 2023 $0.000568
+7.20%
$-- $72,203
Feb 10, 2023 $0.00053
+18.91%
$-- $35,793
Feb 9, 2023 $0.000446
-18.78%
$-- $26,162
Feb 8, 2023 $0.000549
+22.66%
$-- $44,483
Feb 7, 2023 $0.000448
-16.49%
$-- $116,030
Feb 6, 2023 $0.000537
-0.19%
$-- $11,705
Feb 5, 2023 $0.000538
-0.61%
$-- $32,141
Feb 4, 2023 $0.000542
+21.41%
$-- $85,783
Feb 3, 2023 $0.000446
-12.71%
$-- $239,358
Feb 2, 2023 $0.000511
+6.76%
$-- $46,553
Feb 1, 2023 $0.000479
+23.42%
$-- $424,026
Jan 31, 2023 $0.000388
+51.46%
$-- $307,033
Jan 30, 2023 $0.000256
-35.61%
$-- $192,192
Jan 19, 2023 $0.000196
-0.65%
$-- $43,565
Jan 18, 2023 $0.000198
+4.91%
$-- $43,575
Jan 17, 2023 $0.000188
-4.35%
$-- $47,829
Jan 16, 2023 $0.000197
+0.10%
$-- $48,475
Jan 15, 2023 $0.000197
+7.01%
$-- $34,861
Jan 14, 2023 $0.000184
-2.66%
$-- $90,157
Jan 13, 2023 $0.000189
+11.52%
$-- $25,517
Jan 12, 2023 $0.000169
+13.92%
$-- $24,089
Jan 11, 2023 $0.000148
+23.32%
$-- $26,779
Jan 10, 2023 $0.00012
-12.52%
$-- $105,621
Jan 9, 2023 $0.000137
+28.35%
$-- $20,754
Jan 8, 2023 $0.000107
-20.94%
$-- $26,190