CCA Coin Historical Data

CCA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000598
+91.88%
$ -- $ 5,498
Dec 27, 2022 $ 0.000312
-48.01%
$ -- $ 5,901
Dec 26, 2022 $ 0.000599
+3.39%
$ -- $ 2,659
Dec 25, 2022 $ 0.00058
+41.39%
$ -- $ 7,779
Dec 24, 2022 $ 0.00041
-18.03%
$ -- $ 21,807
Dec 23, 2022 $ 0.0005
-44.39%
$ -- $ 11,369
Dec 22, 2022 $ 0.0009
+20.04%
$ -- $ 16,563
Dec 21, 2022 $ 0.00075
-0.04%
$ -- $ 17,669
Dec 20, 2022 $ 0.00075
-53.12%
$ -- $ 7,341
Dec 19, 2022 $ 0.0016
+15.43%
$ -- $ 7,849
Dec 18, 2022 $ 0.00139
+0.58%
$ -- $ 39,253
Dec 17, 2022 $ 0.00138
+1.78%
$ -- $ 38,740
Dec 16, 2022 $ 0.00135
+4.16%
$ -- $ 10,949
Dec 15, 2022 $ 0.0013
-22.61%
$ -- $ 1,688
Dec 14, 2022 $ 0.00168
+71.82%
$ -- $ 21,221
Dec 13, 2022 $ 0.000979
+53.00%
$ -- $ 39,011
Dec 12, 2022 $ 0.000639
+0.33%
$ -- $ 9,182
Dec 11, 2022 $ 0.000629
+0.13%
$ -- $ 29,940
Dec 10, 2022 $ 0.000628
+0.07%
$ -- $ 31,389
Dec 9, 2022 $ 0.000628
-1.31%
$ -- $ 29,986
Dec 8, 2022 $ 0.000636
-23.44%
$ -- $ 15,474
Dec 7, 2022 $ 0.000896
+1.02%
$ -- $ 15,428
Dec 6, 2022 $ 0.000881
+8.71%
$ -- $ 15,086
Dec 5, 2022 $ 0.000811
-0.47%
$ -- $ 8,539
Dec 4, 2022 $ 0.000822
+0.94%
$ -- $ 27,948
Dec 3, 2022 $ 0.000814
-1.54%
$ -- $ 12,365
Dec 2, 2022 $ 0.000808
-0.90%
$ -- $ 15,580
Dec 1, 2022 $ 0.000833
+4.09%
$ -- $ 51,685
Nov 30, 2022 $ 0.000801
-0.84%
$ -- $ 10,872
Nov 29, 2022 $ 0.000805
-4.67%
$ -- $ 18,649
Nov 28, 2022 $ 0.000841
-6.24%
$ -- $ 17,233
Nov 27, 2022 $ 0.000879
+1.09%
$ -- $ 16,998
Nov 26, 2022 $ 0.000833
+2.23%
$ -- $ 37,262
Nov 25, 2022 $ 0.000813
-15.58%
$ -- $ 37,808
Nov 24, 2022 $ 0.000944
-4.84%
$ -- $ 57,680
Nov 23, 2022 $ 0.0017
+0.54%
$ -- $ 68
Nov 22, 2022 $ 0.0017
+74.86%
$ -- $ 12,655
Nov 21, 2022 $ 0.000957
+9.38%
$ -- $ 23,078
Nov 20, 2022 $ 0.000886
+1.47%
$ -- $ 38,413
Nov 19, 2022 $ 0.000857
-4.04%
$ -- $ 20,285
Nov 18, 2022 $ 0.000881
-11.65%
$ -- $ 79,281
Nov 17, 2022 $ 0.000997
+16.45%
$ -- $ 18,095
Nov 16, 2022 $ 0.000866
+1.08%
$ -- $ 18,759
Nov 15, 2022 $ 0.000859
-0.46%
$ -- $ 18,266
Nov 14, 2022 $ 0.000853
-1.42%
$ -- $ 36,975
Nov 13, 2022 $ 0.000856
-12.09%
$ -- $ 35,550
Nov 12, 2022 $ 0.000976
-0.34%
$ -- $ 9,641
Nov 11, 2022 $ 0.000979
-2.31%
$ -- $ 22,720
Nov 10, 2022 $ 0.00101
+1.40%
$ -- $ 17,052
Nov 9, 2022 $ 0.000996
+5.33%
$ -- $ 7,573