CCA Coin Historical Data

CCA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.000576
+0.76%
$-- $13,491
Sep 27, 2022 $0.000571
+15.17%
$-- $13,742
Sep 26, 2022 $0.000496
-0.04%
$-- $14,055
Sep 25, 2022 $0.000499
+0.52%
$-- $13,957
Sep 24, 2022 $0.0005
+1.23%
$-- $13,760
Sep 23, 2022 $0.000494
-0.13%
$-- $13,516
Sep 21, 2022 $0.00032
-11.27%
$-- $9,672
Sep 20, 2022 $0.000361
+14.85%
$-- $11,248
Sep 19, 2022 $0.000314
+249.06%
$-- $9,177
Sep 18, 2022 $0.00009
+4.65%
$-- $13
Sep 17, 2022 $0.000086
-31.69%
$-- $6,620
Sep 16, 2022 $0.000125
+73.50%
$-- $12,357
Sep 15, 2022 $0.000072
-33.35%
$-- $9,349
Sep 14, 2022 $0.000109
+36.32%
$-- $7,865
Sep 13, 2022 $0.00008
-67.85%
$-- $57
Sep 12, 2022 $0.000249
-22.96%
$-- $208
Sep 11, 2022 $0.000303
-23.55%
$-- $1,352
Sep 10, 2022 $0.000397
-3.07%
$-- $3,063
Sep 9, 2022 $0.000409
-2.90%
$-- $11,462
Sep 8, 2022 $0.000421
+1.59%
$-- $12,707
Sep 7, 2022 $0.000416
-6.65%
$-- $27,244
Sep 6, 2022 $0.000442
+1.10%
$-- $13,540
Sep 5, 2022 $0.000437
+5.90%
$-- $26,851
Sep 4, 2022 $0.000413
-0.80%
$-- $13,939
Sep 3, 2022 $0.000417
-14.90%
$-- $13,932
Sep 2, 2022 $0.00049
+8.43%
$-- $15,941
Sep 1, 2022 $0.000464
-3.31%
$-- $32,684
Aug 31, 2022 $0.00048
-1.98%
$-- $16,285
Aug 30, 2022 $0.00049
+0.76%
$-- $16,181
Aug 29, 2022 $0.000486
+0.20%
$-- $14,532
Aug 28, 2022 $0.000485
-1.94%
$-- $14,563
Aug 27, 2022 $0.000494
+11.07%
$-- $14,369
Aug 26, 2022 $0.000445
+2.14%
$-- $29,970
Aug 25, 2022 $0.000432
+2.57%
$-- $29,812
Aug 24, 2022 $0.000421
-4.22%
$-- $13,825
Aug 23, 2022 $0.00044
+1.73%
$-- $14,323
Aug 22, 2022 $0.000431
-1.26%
$-- $14,373
Aug 21, 2022 $0.000436
+5.08%
$-- $28,404
Aug 20, 2022 $0.000422
-5.30%
$-- $14,363
Aug 19, 2022 $0.000446
+9.04%
$-- $13,026
Aug 18, 2022 $0.000409
-11.54%
$-- $27,560
Aug 17, 2022 $0.000462
+4.81%
$-- $13,595
Download