CCA Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000109
+0.00%
$109,000 $51,085
Oct 26, 2025 $0.000109
+26.74%
$109,000 $35,539
Oct 25, 2025 $0.000109
+0.00%
$-- $11,833
Oct 24, 2025 $0.000109
+0.00%
$109,000 $39,540
Oct 23, 2025 $0.000109
+26.74%
$109,000 $25,648
Oct 22, 2025 $0.000109
+0.00%
$-- $5
Oct 21, 2025 $0.000109
+26.74%
$109,000 $38,783
Oct 20, 2025 $0.000109
+0.00%
$-- $885
Oct 19, 2025 $0.000109
+10.10%
$109,000 $42,982
Oct 18, 2025 $0.000099
+15.12%
$99,000 $77,985
Oct 17, 2025 $0.000099
+0.00%
$-- $85
Oct 16, 2025 $0.000099
+15.12%
$99,000 $105,014
Oct 15, 2025 $0.000099
+0.00%
$-- $2,030
Oct 14, 2025 $0.000099
+0.00%
$99,000 $46,653
Oct 13, 2025 $0.000099
+0.00%
$99,000 $2
Oct 12, 2025 $0.000099
+0.00%
$99,000 $12,379
Oct 11, 2025 $0.000099
+0.00%
$99,000 $44,626
Oct 10, 2025 $0.000099
+0.00%
$99,000 $30,693
Oct 9, 2025 $0.000099
+0.00%
$99,000 $23,030
Oct 8, 2025 $0.000099
+0.00%
$99,000 $20,711
Oct 7, 2025 $0.000099
+16.47%
$99,000 $12,896
Oct 6, 2025 $0.000085
-14.14%
$85,000 $14
Oct 5, 2025 $0.000099
+8.79%
$99,000 $21,895
Oct 4, 2025 $0.000099
+0.00%
$-- $22
Oct 3, 2025 $0.000099
+0.00%
$99,000 $15,411
Oct 2, 2025 $0.000099
+0.00%
$99,000 $8,795
Oct 1, 2025 $0.000099
+0.00%
$99,000 $51,785
Sep 30, 2025 $0.000099
+0.00%
$99,000 $83,494
Sep 29, 2025 $0.000099
+0.00%
$99,000 $6
Sep 28, 2025 $0.000099
+0.00%
$-- $1,606
Sep 27, 2025 $0.000099
+8.79%
$99,000 $104,303
Sep 26, 2025 $0.000099
+0.00%
$-- $45,864
Sep 25, 2025 $0.000099
+0.00%
$99,000 $318,673
Sep 24, 2025 $0.000099
+0.00%
$99,000 $221,725
Sep 23, 2025 $0.000099
+0.00%
$99,000 $136,912
Sep 22, 2025 $0.000099
+0.00%
$99,000 $84,528
Sep 21, 2025 $0.000099
+0.00%
$99,000 $152,996
Sep 20, 2025 $0.000099
+0.00%
$99,000 $210,007
Sep 19, 2025 $0.000099
+0.00%
$99,000 $134,322
Sep 18, 2025 $0.000099
+0.00%
$99,000 $74,748
Sep 17, 2025 $0.000099
+0.00%
$99,000 $103,328
Sep 16, 2025 $0.000099
+0.00%
$99,000 $69,649
Sep 15, 2025 $0.000099
+0.00%
$99,000 $78,962
Sep 14, 2025 $0.000099
+0.00%
$99,000 $64,682
Sep 13, 2025 $0.000099
+0.00%
$99,000 $58
Sep 12, 2025 $0.000099
-1.00%
$99,000 $146,106
Sep 11, 2025 $0.0001
-8.26%
$100,000 $8
Sep 10, 2025 $0.000109
+0.00%
$109,000 $72,717
Sep 9, 2025 $0.000109
+0.00%
$109,000 $55,838
Sep 8, 2025 $0.000109
+0.00%
$109,000 $50,155