CCA Coin Historical Data

CCA Page 3
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000031
+0.00%
$31,000 $201
Apr 23, 1 AM $0.000031
+0.00%
$31,000 $201
Apr 23, 12 AM $0.000031
+0.00%
$31,000 $201
Apr 22, 11 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 10 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 9 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 8 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 7 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 6 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 5 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 4 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 3 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 2 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 1 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 12 PM $0.000031
+0.00%
$31,000 $201
Apr 22, 11 AM $0.000031
+0.00%
$31,000 $201
Apr 22, 10 AM $0.000031
+0.00%
$31,000 $201
Apr 22, 9 AM $0.000031
+0.00%
$31,000 $201
Apr 22, 8 AM $0.000031
+0.00%
$31,000 $201
Apr 22, 2 AM $0.000011
+0.00%
$11,000 $176
Apr 10, 5 AM $0.000032
+0.00%
$32,000 $1,890
Apr 10, 4 AM $0.000032
+0.00%
$32,000 $8,255
Apr 10, 3 AM $0.000032
+0.00%
$32,000 $8,255
Apr 10, 2 AM $0.000032
+0.00%
$32,000 $8,255
Apr 10, 1 AM $0.000032
+0.00%
$32,000 $8,255
Apr 10, 12 AM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 11 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 10 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 9 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 8 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 7 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 6 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 5 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 4 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 3 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 2 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 1 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 12 PM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 11 AM $0.000032
+0.00%
$32,000 $8,255
Apr 9, 5 AM $0.00001
+0.00%
$10,000 $5,365
Apr 6, 8 AM $0.000033
+0.00%
$33,000 $67
Apr 6, 7 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 6 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 5 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 4 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 3 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 2 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 1 AM $0.000033
+0.00%
$33,000 $6,324
Apr 6, 12 AM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 11 PM $0.000033
+0.00%
$33,000 $6,324