CCA Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 7,911
Mar 26, 1 PM $ 0.000043
+0.00%
$ 43,000 $ 7,911
Mar 26, 12 PM $ 0.000043
+0.00%
$ 43,000 $ 7,911
Mar 26, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 7,911
Mar 26, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 7,911
Mar 26, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 8
Mar 20, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 20, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 19, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 19, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 19, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 12
Mar 19, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 18, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 490