CCA Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.000043
-27.12%
$-- $55,330
May 6 $0.00006
-57.75%
$-- $86,168
Apr 29 $0.00007
+483.33%
$-- $72,526
Apr 22 $0.000015
+0.00%
$-- $46,781
Apr 15 $0.000013
-7.14%
$-- $69,081
Apr 8 $0.000015
+0.00%
$-- $130,137
Apr 1 $0.000015
-25.00%
$-- $49,374
Mar 25 $0.000024
+26.32%
$-- $60,202
Mar 18 $0.000018
+0.00%
$-- $71,179
Mar 11 $0.000019
+5.56%
$-- $112,090
Mar 4 $0.000019
-13.64%
$-- $86,505
Feb 26 $0.000022
+57.14%
$-- $62,940
Feb 19 $0.00002
-60.78%
$-- $100,839
Feb 12 $0.000051
+27.50%
$-- $115,408
Feb 5 $0.000042
-16.00%
$-- $79,161
Jan 29 $0.00005
-43.18%
$-- $112,179
Jan 22 $0.000089
-9.18%
$-- $83,286
Jan 15 $0.000098
+0.00%
$-- $105,065
Jan 8 $0.000099
+0.00%
$-- $112,078
Jan 1 $0.000099
+0.00%
$-- $111,483
Dec 25 $0.000098
+1.03%
$-- $105,304
Dec 18 $0.000097
-6.73%
$-- $112,554
Dec 11 $0.000105
+6.06%
$-- $111,938
Dec 4 $0.000099
+1.02%
$-- $112,424
Nov 27 $0.000098
-1.01%
$-- $130,672
Nov 20 $0.000098
+1.03%
$-- $113,012
Nov 13 $0.000097
-1.02%
$-- $106,756
Nov 6 $0.000104
+2.07%
$-- $112,914
Oct 30 $0.000102
+1.75%
$-- $129,919
Oct 23 $0.0000991
-2.72%
$-- $129,681
Oct 16 $0.000102
+19.53%
$-- $124,260
Oct 9 $0.0000863
-15.44%
$-- $104,319
Oct 2 $0.000144
-1.96%
$-- $12.39 million
Sep 25 $0.000147
+21.31%
$-- $16.64 million
Sep 18 $0.000159
+4.41%
$-- $7.71 million
Sep 11 $0.000154
-16.10%
$-- $18.28 million
Sep 4 $0.000178
+74.39%
$-- $8.21 million
Aug 28 $0.000102
+71.99%
$-- $2.91 million
Aug 21 $0.0000696
+0.02%
$-- $742,988
Aug 14 $0.0000564
-22.67%
$-- $350,835
Aug 7 $0.000073
+6.00%
$-- $248,599
Jul 31 $0.0000689
+12.90%
$-- $718,901
Jul 24 $0.000061
+0.02%
$-- $279,515
Jul 17 $0.0000609
+10.55%
$-- $188,718
Jul 10 $0.0000552
-20.05%
$-- $198,523
Jul 3 $0.000069
-5.40%
$-- $228,893
Jun 26 $0.000073
-40.71%
$-- $157,459
Jun 19 $0.00009
-4.34%
$-- $122,772
Jun 12 $0.000129
+53.48%
$-- $376,845
Jun 5 $0.0000711
-52.39%
$-- $319,770