CCA Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000015
+0.00%
$ -- $ 46,781
Apr 15 $ 0.000013
-7.14%
$ -- $ 69,081
Apr 8 $ 0.000015
+0.00%
$ -- $ 130,137
Apr 1 $ 0.000015
-25.00%
$ -- $ 49,374
Mar 25 $ 0.000024
+26.32%
$ -- $ 60,202
Mar 18 $ 0.000018
+0.00%
$ -- $ 71,179
Mar 11 $ 0.000019
+5.56%
$ -- $ 112,090
Mar 4 $ 0.000019
-13.64%
$ -- $ 86,505
Feb 26 $ 0.000022
+57.14%
$ -- $ 62,940
Feb 19 $ 0.00002
-60.78%
$ -- $ 100,839
Feb 12 $ 0.000051
+27.50%
$ -- $ 115,408
Feb 5 $ 0.000042
-16.00%
$ -- $ 79,161
Jan 29 $ 0.00005
-43.18%
$ -- $ 112,179
Jan 22 $ 0.000089
-9.18%
$ -- $ 83,286
Jan 15 $ 0.000098
+0.00%
$ -- $ 105,065
Jan 8 $ 0.000099
+0.00%
$ -- $ 112,078
Jan 1 $ 0.000099
+0.00%
$ -- $ 111,483
Dec 25 $ 0.000098
+1.03%
$ -- $ 105,304
Dec 18 $ 0.000097
-6.73%
$ -- $ 112,554
Dec 11 $ 0.000105
+6.06%
$ -- $ 111,938
Dec 4 $ 0.000099
+1.02%
$ -- $ 112,424
Nov 27 $ 0.000098
-1.01%
$ -- $ 130,672
Nov 20 $ 0.000098
+1.03%
$ -- $ 113,012
Nov 13 $ 0.000097
-1.02%
$ -- $ 106,756
Nov 6 $ 0.000104
+2.07%
$ -- $ 112,914
Oct 30 $ 0.000102
+1.75%
$ -- $ 129,919
Oct 23 $ 0.0000991
-2.72%
$ -- $ 129,681
Oct 16 $ 0.000102
+19.53%
$ -- $ 124,260
Oct 9 $ 0.0000863
-15.44%
$ -- $ 104,319
Oct 2 $ 0.000144
-1.96%
$ -- $ 12.39 million
Sep 25 $ 0.000147
+21.31%
$ -- $ 16.64 million
Sep 18 $ 0.000159
+4.41%
$ -- $ 7.71 million
Sep 11 $ 0.000154
-16.10%
$ -- $ 18.28 million
Sep 4 $ 0.000178
+74.39%
$ -- $ 8.21 million
Aug 28 $ 0.000102
+71.99%
$ -- $ 2.91 million
Aug 21 $ 0.0000696
+0.02%
$ -- $ 742,988
Aug 14 $ 0.0000564
-22.67%
$ -- $ 350,835
Aug 7 $ 0.000073
+6.00%
$ -- $ 248,599
Jul 31 $ 0.0000689
+12.90%
$ -- $ 718,901
Jul 24 $ 0.000061
+0.02%
$ -- $ 279,515
Jul 17 $ 0.0000609
+10.55%
$ -- $ 188,718
Jul 10 $ 0.0000552
-20.05%
$ -- $ 198,523
Jul 3 $ 0.000069
-5.40%
$ -- $ 228,893
Jun 26 $ 0.000073
-40.71%
$ -- $ 157,459
Jun 19 $ 0.00009
-4.34%
$ -- $ 122,772
Jun 12 $ 0.000129
+53.48%
$ -- $ 376,845
Jun 5 $ 0.0000711
-52.39%
$ -- $ 319,770
May 29 $ 0.000149
+92.57%
$ -- $ 919,269
May 22 $ 0.0000939
-41.15%
$ -- $ 1.62 million
May 15 $ 0.000165
+25.00%
$ -- $ 1.11 million