CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000257
+0.00%
$ 257,000 $ 26,772
Aug 28, 2025 $ 0.000257
+0.00%
$ 257,000 $ 68,511
Aug 27, 2025 $ 0.000257
+33.85%
$ 257,000 $ 35,580
Aug 26, 2025 $ 0.000257
+0.00%
$ -- $ 239
Aug 25, 2025 $ 0.000257
+0.00%
$ 257,000 $ 4,310
Aug 24, 2025 $ 0.000257
+1.18%
$ 257,000 $ 26,476
Aug 23, 2025 $ 0.000254
+0.40%
$ 254,000 $ 8,568
Aug 22, 2025 $ 0.000253
-0.39%
$ 253,000 $ 4,382
Aug 21, 2025 $ 0.000255
+0.00%
$ -- $ 28
Aug 20, 2025 $ 0.000255
+20.85%
$ 255,000 $ 40,333
Aug 19, 2025 $ 0.000211
-17.25%
$ 211,000 $ 36,959
Aug 18, 2025 $ 0.000255
+4.08%
$ 255,000 $ 21,899
Aug 17, 2025 $ 0.000245
-0.41%
$ 245,000 $ 6
Aug 16, 2025 $ 0.000246
+0.00%
$ 246,000 $ 33,964
Aug 15, 2025 $ 0.000246
-3.15%
$ 246,000 $ 30,208
Aug 14, 2025 $ 0.000254
+0.79%
$ 254,000 $ 15,911
Aug 13, 2025 $ 0.000254
+0.40%
$ 254,000 $ 62,076
Aug 12, 2025 $ 0.000254
+1.20%
$ 254,000 $ 57,729
Aug 11, 2025 $ 0.000253
+0.80%
$ 253,000 $ 52,295
Aug 10, 2025 $ 0.000251
-0.40%
$ 251,000 $ 55,251
Aug 9, 2025 $ 0.000255
+1.19%
$ 253,000 $ 66,605
Aug 8, 2025 $ 0.000254
+0.79%
$ 255,000 $ 63,728
Aug 7, 2025 $ 0.000254
+0.40%
$ 254,000 $ 64,344
Aug 6, 2025 $ 0.000255
+0.79%
$ 255,000 $ 65,499
Aug 5, 2025 $ 0.000252
-0.79%
$ 252,000 $ 65,002
Aug 4, 2025 $ 0.000252
+2.86%
$ 252,000 $ 63,322
Aug 3, 2025 $ 0.000245
-3.16%
$ 245,000 $ 8
Aug 2, 2025 $ 0.000274
+6.61%
$ 274,000 $ 63,321
Aug 1, 2025 $ 0.000259
-8.48%
$ 258,000 $ 61,280
Jul 31, 2025 $ 0.000283
-0.70%
$ 283,000 $ 66,164
Jul 30, 2025 $ 0.000286
-0.35%
$ 286,000 $ 66,017
Jul 29, 2025 $ 0.000287
+0.35%
$ 287,000 $ 64,904
Jul 28, 2025 $ 0.000284
+0.00%
$ 284,000 $ 65,450
Jul 27, 2025 $ 0.000287
+0.35%
$ 287,000 $ 65,121
Jul 26, 2025 $ 0.000284
-0.35%
$ 284,000 $ 65,947
Jul 25, 2025 $ 0.000284
-0.70%
$ 284,000 $ 64,568
Jul 24, 2025 $ 0.000286
-0.69%
$ 286,000 $ 59,703
Jul 23, 2025 $ 0.000288
+2.49%
$ 288,000 $ 143
Jul 22, 2025 $ 0.000281
+1.08%
$ 281,000 $ 57,467
Jul 21, 2025 $ 0.000278
-0.71%
$ 278,000 $ 54,690
Jul 20, 2025 $ 0.00028
-2.44%
$ 280,000 $ 57,687
Jul 19, 2025 $ 0.000285
+0.00%
$ 285,000 $ 65,128
Jul 18, 2025 $ 0.000286
+0.00%
$ 286,000 $ 65,408
Jul 17, 2025 $ 0.000286
-0.69%
$ 286,000 $ 65,765
Jul 16, 2025 $ 0.000288
+0.70%
$ 288,000 $ 65,198
Jul 15, 2025 $ 0.000287
+0.35%
$ 287,000 $ 57,358
Jul 14, 2025 $ 0.000286
-0.35%
$ 286,000 $ 66,542
Jul 13, 2025 $ 0.000286
+0.00%
$ 286,000 $ 66,115
Jul 12, 2025 $ 0.000287
+1.41%
$ 287,000 $ 52,590
Jul 11, 2025 $ 0.000284
-8.68%
$ 284,000 $ 63,222