CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 1,495
Mar 17, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 2 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 1 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 12 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 11 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 9 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 8 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 7 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 6 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 5 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 4 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 11 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 6,686
Mar 12, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 609
Mar 11, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 7,920
Mar 11, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 11,164
Mar 10, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 3,200
Mar 7, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 7, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 6, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 6