CCA Coin Historical Data

CCA Page 4
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 9 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 8 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 7 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 6 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 5 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 4 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 3 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 2 PM $0.000033
+0.00%
$33,000 $6,324
Apr 5, 8 AM $0.00001
+0.00%
$10,000 $5,586
Apr 1, 4 AM $0.000034
+0.00%
$34,000 $531
Apr 1, 3 AM $0.000034
+0.00%
$34,000 $7,580
Apr 1, 2 AM $0.000034
+0.00%
$34,000 $7,580
Apr 1, 1 AM $0.000034
+0.00%
$34,000 $7,580
Apr 1, 12 AM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 11 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 10 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 9 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 8 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 7 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 6 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 5 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 4 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 3 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 2 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 1 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 12 PM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 11 AM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 10 AM $0.000034
+0.00%
$34,000 $7,580
Mar 31, 4 AM $0.0₅9
+0.00%
$9,000 $6,848
Mar 28, 4 PM $0.000013
+0.00%
$13,000 $4
Mar 28, 3 PM $0.000013
+0.00%
$13,000 $4
Mar 28, 2 PM $0.000013
+0.00%
$13,000 $4
Mar 28, 1 PM $0.000013
+0.00%
$13,000 $4
Mar 28, 12 PM $0.000013
+0.00%
$13,000 $4
Mar 28, 11 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 10 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 9 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 8 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 7 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 6 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 5 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 4 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 3 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 2 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 1 AM $0.000013
+0.00%
$13,000 $4
Mar 28, 12 AM $0.000013
+0.00%
$13,000 $15
Mar 27, 11 PM $0.000013
+0.00%
$13,000 $15
Mar 27, 10 PM $0.000013
+0.00%
$13,000 $15
Mar 27, 4 PM $0.000037
+0.00%
$37,000 $11