CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 3
Mar 19, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 19, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 497
Mar 18, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 494
Mar 18, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 490
Mar 17, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 1,495
Mar 17, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 2 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 1 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 17, 12 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 11 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 9 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 8 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 7 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 6 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 5 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 4 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 11 AM $ 0.000044
+0.00%
$ 44,000 $ 6,690
Mar 16, 5 AM $ 0.000011
+0.00%
$ 11,000 $ 6,686
Mar 12, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 609
Mar 11, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 7,920
Mar 11, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230
Mar 11, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 11,230