CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $0.000149
+92.57%
$-- $919,269
May 22 $0.0000939
-41.15%
$-- $1.62 million
May 15 $0.000165
+25.00%
$-- $1.11 million
May 8 $0.000132
+2.37%
$-- $1.32 million
May 1 $0.000129
-7.74%
$-- $3.5 million
Apr 24 $0.00014
-8.44%
$-- $794,080
Apr 17 $0.000177
-55.92%
$-- $506,546
Apr 10 $0.000401
-76.23%
$-- $566,056
Apr 3 $0.00169
+429.57%
$-- $847,167
Mar 27 $0.000318
+35.77%
$-- $1.45 million
Mar 20 $0.000215
-14.08%
$-- $1.22 million
Mar 6 $0.00024
-0.31%
$-- $51,785
Feb 27 $0.00024
-36.58%
$-- $946,724
Feb 20 $0.000379
-31.34%
$-- $448,382
Feb 13 $0.000552
+37.40%
$-- $202,202
Feb 6 $0.000402
-25.38%
$-- $361,283
Jan 30 $0.000538
+35.37%
$-- $1.33 million
Jan 16 $0.000196
-0.31%
$-- $183,444
Jan 9 $0.000197
+84.38%
$-- $327,778
Jan 2 $0.000107
-51.44%
$-- $166,112
Dec 26 $0.00022
-62.08%
$-- $89,418
Dec 19 $0.00058
-58.17%
$-- $90,377
Dec 12 $0.00139
+117.32%
$-- $160,045
Dec 5 $0.000628
-22.88%
$-- $115,901
Nov 28 $0.000822
-8.38%
$-- $154,331
Nov 21 $0.000833
-4.86%
$-- $168,552
Nov 14 $0.000857
-0.96%
$-- $191,661
Nov 7 $0.000976
-0.68%
$-- $112,461
Oct 31 $0.000981
+44.96%
$-- $127,388
Oct 24 $0.000675
-4.70%
$-- $139,996
Oct 17 $0.000708
+45.69%
$-- $238,196
Oct 10 $0.000486
-7.59%
$-- $143,928
Oct 3 $0.000526
-4.74%
$-- $101,135
Sep 26 $0.000552
+11.36%
$-- $116,251
Sep 19 $0.0005
+455.42%
$-- $57,372
Sep 12 $0.00009
-72.14%
$-- $36,470
Sep 5 $0.000303
-26.47%
$-- $96,218
Aug 29 $0.000413
-14.93%
$-- $123,494
Aug 22 $0.000485
+11.07%
$-- $131,236
Aug 15 $0.000436
-1.04%
$-- $96,948
Download