CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000132
+2.37%
$ -- $ 1.32 million
May 1 $ 0.000129
-7.74%
$ -- $ 3.5 million
Apr 24 $ 0.00014
-8.44%
$ -- $ 794,080
Apr 17 $ 0.000177
-55.92%
$ -- $ 506,546
Apr 10 $ 0.000401
-76.23%
$ -- $ 566,056
Apr 3 $ 0.00169
+429.57%
$ -- $ 847,167
Mar 27 $ 0.000318
+35.77%
$ -- $ 1.45 million
Mar 20 $ 0.000215
-14.08%
$ -- $ 1.22 million
Mar 6 $ 0.00024
-0.31%
$ -- $ 51,785
Feb 27 $ 0.00024
-36.58%
$ -- $ 946,724
Feb 20 $ 0.000379
-31.34%
$ -- $ 448,382
Feb 13 $ 0.000552
+37.40%
$ -- $ 202,202
Feb 6 $ 0.000402
-25.38%
$ -- $ 361,283
Jan 30 $ 0.000538
+35.37%
$ -- $ 1.33 million
Jan 16 $ 0.000196
-0.31%
$ -- $ 183,444
Jan 9 $ 0.000197
+84.38%
$ -- $ 327,778
Jan 2 $ 0.000107
-51.44%
$ -- $ 166,112
Dec 26 $ 0.00022
-62.08%
$ -- $ 89,418
Dec 19 $ 0.00058
-58.17%
$ -- $ 90,377
Dec 12 $ 0.00139
+117.32%
$ -- $ 160,045
Dec 5 $ 0.000628
-22.88%
$ -- $ 115,901
Nov 28 $ 0.000822
-8.38%
$ -- $ 154,331
Nov 21 $ 0.000833
-4.86%
$ -- $ 168,552
Nov 14 $ 0.000857
-0.96%
$ -- $ 191,661
Nov 7 $ 0.000976
-0.68%
$ -- $ 112,461
Oct 31 $ 0.000981
+44.96%
$ -- $ 127,388
Oct 24 $ 0.000675
-4.70%
$ -- $ 139,996
Oct 17 $ 0.000708
+45.69%
$ -- $ 238,196
Oct 10 $ 0.000486
-7.59%
$ -- $ 143,928
Oct 3 $ 0.000526
-4.74%
$ -- $ 101,135
Sep 26 $ 0.000552
+11.36%
$ -- $ 116,251
Sep 19 $ 0.0005
+455.42%
$ -- $ 57,372
Sep 12 $ 0.00009
-72.14%
$ -- $ 36,470
Sep 5 $ 0.000303
-26.47%
$ -- $ 96,218
Aug 29 $ 0.000413
-14.93%
$ -- $ 123,494
Aug 22 $ 0.000485
+11.07%
$ -- $ 131,236
Aug 15 $ 0.000436
-1.04%
$ -- $ 96,948
Download