CCA Coin Historical Data

CCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000285
+0.00%
$285,000 $65,128
Jul 18, 2025 $0.000286
+0.00%
$286,000 $65,408
Jul 17, 2025 $0.000286
-0.69%
$286,000 $65,765
Jul 16, 2025 $0.000288
+0.70%
$288,000 $65,198
Jul 15, 2025 $0.000287
+0.35%
$287,000 $57,358
Jul 14, 2025 $0.000286
-0.35%
$286,000 $66,542
Jul 13, 2025 $0.000286
+0.00%
$286,000 $66,115
Jul 12, 2025 $0.000287
+1.41%
$287,000 $52,590
Jul 11, 2025 $0.000284
-8.68%
$284,000 $63,222
Jul 10, 2025 $0.00031
+3.68%
$309,000 $65,501
Jul 9, 2025 $0.000299
+1.01%
$299,000 $50,883
Jul 8, 2025 $0.000296
-4.52%
$296,000 $64,617
Jul 7, 2025 $0.00031
-5.49%
$310,000 $63,878
Jul 6, 2025 $0.000327
-0.30%
$327,000 $66,059
Jul 5, 2025 $0.000326
+0.00%
$326,000 $65,107
Jul 4, 2025 $0.000326
-0.61%
$326,000 $61,661
Jul 3, 2025 $0.000329
+0.30%
$329,000 $65,198
Jul 2, 2025 $0.000328
+0.00%
$328,000 $61,824
Jul 1, 2025 $0.000328
-0.30%
$328,000 $65,933
Jun 30, 2025 $0.000329
+0.30%
$329,000 $65,737
Jun 29, 2025 $0.000331
+0.61%
$331,000 $64,631
Jun 28, 2025 $0.000331
+0.30%
$331,000 $59,889
Jun 27, 2025 $0.00033
+19.57%
$330,000 $51,197
Jun 26, 2025 $0.000275
+0.73%
$275,000 $37,256
Jun 25, 2025 $0.000275
+0.00%
$275,000 $37,824
Jun 24, 2025 $0.000274
-0.36%
$274,000 $37,764
Jun 23, 2025 $0.000273
-4.21%
$273,000 $36,471
Jun 22, 2025 $0.000283
-0.35%
$283,000 $673,985
Jun 21, 2025 $0.000284
+0.35%
$284,000 $487,744
Jun 20, 2025 $0.000284
-0.70%
$284,000 $18,790
Jun 19, 2025 $0.000285
-0.35%
$285,000 $304,738
Jun 18, 2025 $0.000289
+1.05%
$289,000 $242,417
Jun 17, 2025 $0.000289
+1.05%
$289,000 $177,481
Jun 16, 2025 $0.000288
+0.70%
$288,000 $11,978
Jun 15, 2025 $0.000287
+64.94%
$287,000 $18,798
Jun 14, 2025 $0.000175
+0.00%
$175,000 $18,918
Jun 13, 2025 $0.000172
+0.00%
$172,000 $18,292
Jun 12, 2025 $0.000172
-1.71%
$172,000 $18,712
Jun 11, 2025 $0.000172
-0.58%
$172,000 $18,362
Jun 10, 2025 $0.000172
+1.18%
$-- $16,449
Jun 9, 2025 $0.00017
+0.00%
$-- $18,396
Jun 8, 2025 $0.00017
-2.86%
$-- $13,744
Jun 7, 2025 $0.000173
+0.58%
$-- $2,905
Jun 6, 2025 $0.000173
+0.00%
$-- $18,696
Jun 5, 2025 $0.00017
+0.00%
$-- $18,616
Jun 4, 2025 $0.000172
+0.00%
$-- $18,404
Jun 3, 2025 $0.000174
-1.69%
$-- $14,567
Jun 2, 2025 $0.000179
+0.00%
$-- $32
Jun 1, 2025 $0.000179
-1.10%
$-- $13,164
May 31, 2025 $0.000181
+1.12%
$-- $9,457