CCA Coin Historical Data

CCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000287
+1.41%
$ 287,000 $ 52,590
Jul 11, 2025 $ 0.000284
-8.68%
$ 284,000 $ 63,222
Jul 10, 2025 $ 0.00031
+3.68%
$ 309,000 $ 65,501
Jul 9, 2025 $ 0.000299
+1.01%
$ 299,000 $ 50,883
Jul 8, 2025 $ 0.000296
-4.52%
$ 296,000 $ 64,617
Jul 7, 2025 $ 0.00031
-5.49%
$ 310,000 $ 63,878
Jul 6, 2025 $ 0.000327
-0.30%
$ 327,000 $ 66,059
Jul 5, 2025 $ 0.000326
+0.00%
$ 326,000 $ 65,107
Jul 4, 2025 $ 0.000326
-0.61%
$ 326,000 $ 61,661
Jul 3, 2025 $ 0.000329
+0.30%
$ 329,000 $ 65,198
Jul 2, 2025 $ 0.000328
+0.00%
$ 328,000 $ 61,824
Jul 1, 2025 $ 0.000328
-0.30%
$ 328,000 $ 65,933
Jun 30, 2025 $ 0.000329
+0.30%
$ 329,000 $ 65,737
Jun 29, 2025 $ 0.000331
+0.61%
$ 331,000 $ 64,631
Jun 28, 2025 $ 0.000331
+0.30%
$ 331,000 $ 59,889
Jun 27, 2025 $ 0.00033
+19.57%
$ 330,000 $ 51,197
Jun 26, 2025 $ 0.000275
+0.73%
$ 275,000 $ 37,256
Jun 25, 2025 $ 0.000275
+0.00%
$ 275,000 $ 37,824
Jun 24, 2025 $ 0.000274
-0.36%
$ 274,000 $ 37,764
Jun 23, 2025 $ 0.000273
-4.21%
$ 273,000 $ 36,471
Jun 22, 2025 $ 0.000283
-0.35%
$ 283,000 $ 673,985
Jun 21, 2025 $ 0.000284
+0.35%
$ 284,000 $ 487,744
Jun 20, 2025 $ 0.000284
-0.70%
$ 284,000 $ 18,790
Jun 19, 2025 $ 0.000285
-0.35%
$ 285,000 $ 304,738
Jun 18, 2025 $ 0.000289
+1.05%
$ 289,000 $ 242,417
Jun 17, 2025 $ 0.000289
+1.05%
$ 289,000 $ 177,481
Jun 16, 2025 $ 0.000288
+0.70%
$ 288,000 $ 11,978
Jun 15, 2025 $ 0.000287
+64.94%
$ 287,000 $ 18,798
Jun 14, 2025 $ 0.000175
+0.00%
$ 175,000 $ 18,918
Jun 13, 2025 $ 0.000172
+0.00%
$ 172,000 $ 18,292
Jun 12, 2025 $ 0.000172
-1.71%
$ 172,000 $ 18,712
Jun 11, 2025 $ 0.000172
-0.58%
$ 172,000 $ 18,362
Jun 10, 2025 $ 0.000172
+1.18%
$ -- $ 16,449
Jun 9, 2025 $ 0.00017
+0.00%
$ -- $ 18,396
Jun 8, 2025 $ 0.00017
-2.86%
$ -- $ 13,744
Jun 7, 2025 $ 0.000173
+0.58%
$ -- $ 2,905
Jun 6, 2025 $ 0.000173
+0.00%
$ -- $ 18,696
Jun 5, 2025 $ 0.00017
+0.00%
$ -- $ 18,616
Jun 4, 2025 $ 0.000172
+0.00%
$ -- $ 18,404
Jun 3, 2025 $ 0.000174
-1.69%
$ -- $ 14,567
Jun 2, 2025 $ 0.000179
+0.00%
$ -- $ 32
Jun 1, 2025 $ 0.000179
-1.10%
$ -- $ 13,164
May 31, 2025 $ 0.000181
+1.12%
$ -- $ 9,457
May 30, 2025 $ 0.000179
+0.00%
$ -- $ 13,384
May 29, 2025 $ 0.00018
+0.00%
$ -- $ 18,490
May 28, 2025 $ 0.00018
+0.56%
$ -- $ 18,732
May 27, 2025 $ 0.000181
+1.12%
$ -- $ 18,822
May 26, 2025 $ 0.000179
-1.10%
$ -- $ 18,690
May 25, 2025 $ 0.000181
-1.09%
$ -- $ 18,864
May 24, 2025 $ 0.00018
+0.00%
$ -- $ 18,744