CCA Coin Historical Data

CCA Page 5
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.000037
+0.00%
$37,000 $11
Mar 27, 2 PM $0.000037
+0.00%
$37,000 $11
Mar 27, 1 PM $0.000037
+0.00%
$37,000 $11
Mar 27, 12 PM $0.000037
+0.00%
$37,000 $11
Mar 27, 11 AM $0.000037
+0.00%
$37,000 $11
Mar 27, 10 AM $0.000037
+0.00%
$37,000 $11
Mar 27, 9 AM $0.000037
+0.00%
$37,000 $11
Mar 27, 8 AM $0.000037
+0.00%
$37,000 $11
Mar 27, 7 AM $0.000037
+0.00%
$37,000 $11
Mar 27, 1 AM $0.000043
+0.00%
$43,000 $7,911
Mar 27, 12 AM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 11 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 10 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 9 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 8 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 7 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 6 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 5 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 4 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 3 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 2 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 1 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 12 PM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 11 AM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 10 AM $0.000043
+0.00%
$43,000 $7,911
Mar 26, 4 AM $0.000024
+0.00%
$24,000 $8
Mar 20, 3 PM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 2 PM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 1 PM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 12 PM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 11 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 10 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 9 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 8 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 7 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 6 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 5 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 4 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 3 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 2 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 1 AM $0.0₅7
+0.00%
$7,000 $12
Mar 20, 12 AM $0.0₅7
+0.00%
$7,000 $12
Mar 19, 11 PM $0.0₅7
+0.00%
$7,000 $12
Mar 19, 10 PM $0.0₅7
+0.00%
$7,000 $12
Mar 19, 9 PM $0.0₅7
+0.00%
$7,000 $12
Mar 19, 3 PM $0.000013
+0.00%
$13,000 $3
Mar 19, 2 PM $0.000013
+0.00%
$13,000 $3
Mar 19, 1 PM $0.000013
+0.00%
$13,000 $3
Mar 19, 12 PM $0.000013
+0.00%
$13,000 $3
Mar 19, 11 AM $0.000013
+0.00%
$13,000 $3