CCA Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000179
+0.00%
$-- $13,384
May 29, 2025 $0.00018
+0.00%
$-- $18,490
May 28, 2025 $0.00018
+0.56%
$-- $18,732
May 27, 2025 $0.000181
+1.12%
$-- $18,822
May 26, 2025 $0.000179
-1.10%
$-- $18,690
May 25, 2025 $0.000181
-1.09%
$-- $18,864
May 24, 2025 $0.00018
+0.00%
$-- $18,744
May 23, 2025 $0.000182
+0.00%
$-- $18,816
May 22, 2025 $0.000181
-1.63%
$-- $14,875
May 21, 2025 $0.000185
+0.54%
$-- $18,636
May 20, 2025 $0.000184
-0.54%
$-- $18,674
May 19, 2025 $0.000185
+1.09%
$-- $18,718
May 18, 2025 $0.000183
-0.54%
$-- $18,794
May 17, 2025 $0.000183
+44.09%
$-- $19,039
May 16, 2025 $0.000127
+5.83%
$-- $18,669
May 15, 2025 $0.000123
+0.12%
$-- $18,868
May 14, 2025 $0.000121
-1.59%
$-- $18,911
May 13, 2025 $0.000122
-0.17%
$-- $18,577
May 12, 2025 $0.00012
+0.06%
$-- $19,152
May 11, 2025 $0.000122
+0.05%
$-- $18,841
May 10, 2025 $0.000122
-0.85%
$-- $18,781
May 9, 2025 $0.000123
+2.68%
$-- $18,814
May 8, 2025 $0.00012
-1.97%
$-- $18,768
May 7, 2025 $0.000122
+3.57%
$-- $18,883
May 6, 2025 $0.000117
+37.62%
$-- $17,749
May 5, 2025 $0.000085
+286.36%
$-- $4,162
May 4, 2025 $0.000022
+10.00%
$-- $18,836
May 3, 2025 $0.00002
-4.76%
$-- $19,160
May 2, 2025 $0.000021
+10.53%
$-- $18,576
May 1, 2025 $0.000019
+0.00%
$-- $18,912
Apr 30, 2025 $0.000015
-6.25%
$-- $18,588
Apr 29, 2025 $0.000012
+20.00%
$-- $26
Apr 28, 2025 $0.00001
+0.00%
$-- $6,804
Apr 27, 2025 $0.00001
+0.00%
$-- $10,050
Apr 26, 2025 $0.00001
+0.00%
$-- $20,422
Apr 25, 2025 $0.00001
+0.00%
$-- $23,274
Apr 24, 2025 $0.00001
+0.00%
$-- $92
Apr 23, 2025 $0.00001
+0.00%
$-- $10,732
Apr 22, 2025 $0.00001
+0.00%
$-- $15,754
Apr 21, 2025 $0.00001
+0.00%
$-- $19,429
Apr 20, 2025 $0.00001
+0.00%
$-- $4,051
Apr 19, 2025 $0.00001
+0.00%
$-- $20,016
Apr 18, 2025 $0.00001
+0.00%
$-- $13,994
Apr 17, 2025 $0.00001
+0.00%
$-- $20,529
Apr 16, 2025 $0.00001
+0.00%
$-- $871
Apr 15, 2025 $0.00001
+0.00%
$-- $23,306
Apr 14, 2025 $0.00001
+0.00%
$-- $2,951
Apr 13, 2025 $0.00001
+0.00%
$-- $24,195
Apr 12, 2025 $0.00001
+0.00%
$-- $257
Apr 11, 2025 $0.00001
+0.00%
$-- $1,897