CCA Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000185
+0.54%
$ -- $ 18,636
May 20, 2025 $ 0.000184
-0.54%
$ -- $ 18,674
May 19, 2025 $ 0.000185
+1.09%
$ -- $ 18,718
May 18, 2025 $ 0.000183
-0.54%
$ -- $ 18,794
May 17, 2025 $ 0.000183
+44.09%
$ -- $ 19,039
May 16, 2025 $ 0.000127
+5.83%
$ -- $ 18,669
May 15, 2025 $ 0.000123
+0.12%
$ -- $ 18,868
May 14, 2025 $ 0.000121
-1.59%
$ -- $ 18,911
May 13, 2025 $ 0.000122
-0.17%
$ -- $ 18,577
May 12, 2025 $ 0.00012
+0.06%
$ -- $ 19,152
May 11, 2025 $ 0.000122
+0.05%
$ -- $ 18,841
May 10, 2025 $ 0.000122
-0.85%
$ -- $ 18,781
May 9, 2025 $ 0.000123
+2.68%
$ -- $ 18,814
May 8, 2025 $ 0.00012
-1.97%
$ -- $ 18,768
May 7, 2025 $ 0.000122
+3.57%
$ -- $ 18,883
May 6, 2025 $ 0.000117
+37.62%
$ -- $ 17,749
May 5, 2025 $ 0.000085
+286.36%
$ -- $ 4,162
May 4, 2025 $ 0.000022
+10.00%
$ -- $ 18,836
May 3, 2025 $ 0.00002
-4.76%
$ -- $ 19,160
May 2, 2025 $ 0.000021
+10.53%
$ -- $ 18,576
May 1, 2025 $ 0.000019
+0.00%
$ -- $ 18,912
Apr 30, 2025 $ 0.000015
-6.25%
$ -- $ 18,588
Apr 29, 2025 $ 0.000012
+20.00%
$ -- $ 26
Apr 28, 2025 $ 0.00001
+0.00%
$ -- $ 6,804
Apr 27, 2025 $ 0.00001
+0.00%
$ -- $ 10,050
Apr 26, 2025 $ 0.00001
+0.00%
$ -- $ 20,422
Apr 25, 2025 $ 0.00001
+0.00%
$ -- $ 23,274
Apr 24, 2025 $ 0.00001
+0.00%
$ -- $ 92
Apr 23, 2025 $ 0.00001
+0.00%
$ -- $ 10,732
Apr 22, 2025 $ 0.00001
+0.00%
$ -- $ 15,754
Apr 21, 2025 $ 0.00001
+0.00%
$ -- $ 19,429
Apr 20, 2025 $ 0.00001
+0.00%
$ -- $ 4,051
Apr 19, 2025 $ 0.00001
+0.00%
$ -- $ 20,016
Apr 18, 2025 $ 0.00001
+0.00%
$ -- $ 13,994
Apr 17, 2025 $ 0.00001
+0.00%
$ -- $ 20,529
Apr 16, 2025 $ 0.00001
+0.00%
$ -- $ 871
Apr 15, 2025 $ 0.00001
+0.00%
$ -- $ 23,306
Apr 14, 2025 $ 0.00001
+0.00%
$ -- $ 2,951
Apr 13, 2025 $ 0.00001
+0.00%
$ -- $ 24,195
Apr 12, 2025 $ 0.00001
+0.00%
$ -- $ 257
Apr 11, 2025 $ 0.00001
+0.00%
$ -- $ 1,897
Apr 10, 2025 $ 0.00001
+0.00%
$ -- $ 21,253
Apr 9, 2025 $ 0.00001
+0.00%
$ -- $ 9,161
Apr 8, 2025 $ 0.00001
+0.00%
$ -- $ 12,255
Apr 7, 2025 $ 0.00001
+0.00%
$ -- $ 20,959
Apr 6, 2025 $ 0.00001
+0.00%
$ -- $ 20,689
Apr 5, 2025 $ 0.00001
+0.00%
$ -- $ 21,049
Apr 4, 2025 $ 0.00001
+0.00%
$ -- $ 16,158
Apr 3, 2025 $ 0.00001
+0.00%
$ -- $ 17,325
Apr 2, 2025 $ 0.00001
-9.09%
$ -- $ 17,758