CCA Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 9 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 8 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 7 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 6 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 5 AM $0.000013
+0.00%
$13,000 $3
Mar 19, 4 AM $0.000013
+0.00%
$13,000 $497
Mar 19, 3 AM $0.000013
+0.00%
$13,000 $497
Mar 19, 2 AM $0.000013
+0.00%
$13,000 $497
Mar 19, 1 AM $0.000013
+0.00%
$13,000 $497
Mar 19, 12 AM $0.000013
+0.00%
$13,000 $497
Mar 18, 6 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 5 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 4 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 3 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 2 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 1 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 12 PM $0.000034
+0.00%
$34,000 $494
Mar 18, 11 AM $0.000034
+0.00%
$34,000 $494
Mar 18, 5 AM $0.000011
+0.00%
$11,000 $490
Mar 17, 5 AM $0.000044
+0.00%
$44,000 $1,495
Mar 17, 4 AM $0.000044
+0.00%
$44,000 $6,690
Mar 17, 3 AM $0.000044
+0.00%
$44,000 $6,690
Mar 17, 2 AM $0.000044
+0.00%
$44,000 $6,690
Mar 17, 1 AM $0.000044
+0.00%
$44,000 $6,690
Mar 17, 12 AM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 11 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 10 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 9 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 8 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 7 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 6 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 5 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 4 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 3 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 2 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 1 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 12 PM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 11 AM $0.000044
+0.00%
$44,000 $6,690
Mar 16, 5 AM $0.000011
+0.00%
$11,000 $6,686
Mar 12, 12 AM $0.000022
+0.00%
$22,000 $609
Mar 11, 11 PM $0.000022
+0.00%
$22,000 $7,920
Mar 11, 10 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 9 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 8 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 7 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 6 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 5 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 4 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 3 PM $0.000022
+0.00%
$22,000 $11,230