CCA Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 5, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 5, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 5, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 5, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 5, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 5, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 4 PM $ 0.000017
+0.00%
$ -- $ 58
Mar 4, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 58
Mar 4, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Mar 4, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Mar 4, 2 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 4, 1 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 4, 12 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 11 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 10 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 9 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 7 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 5 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 4 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 3 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 2 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 1 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 12 PM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 11 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 10 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 9 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 8 AM $ 0.000069
+0.00%
$ 69,000 $ 18,407
Mar 3, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 18,379
Feb 27, 8 AM $ 0.000108
+0.00%
$ 108,000 $ 13,258
Feb 27, 7 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 6 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 5 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 4 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 3 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 2 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 1 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 27, 12 AM $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 26, 11 PM $ 0.000108
+0.00%
$ 108,000 $ 56,357