CCA Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00001
+0.00%
$-- $21,253
Apr 9, 2025 $0.00001
+0.00%
$-- $9,161
Apr 8, 2025 $0.00001
+0.00%
$-- $12,255
Apr 7, 2025 $0.00001
+0.00%
$-- $20,959
Apr 6, 2025 $0.00001
+0.00%
$-- $20,689
Apr 5, 2025 $0.00001
+0.00%
$-- $21,049
Apr 4, 2025 $0.00001
+0.00%
$-- $16,158
Apr 3, 2025 $0.00001
+0.00%
$-- $17,325
Apr 2, 2025 $0.00001
-9.09%
$-- $17,758
Apr 1, 2025 $0.000011
-8.33%
$-- $3,239
Mar 31, 2025 $0.000014
+0.00%
$-- $3,796
Mar 30, 2025 $0.000014
+0.00%
$-- $21,952
Mar 29, 2025 $0.000014
+0.00%
$-- $20,479
Mar 28, 2025 $0.000014
+0.00%
$-- $20,501
Mar 27, 2025 $0.000014
+0.00%
$-- $21,351
Mar 26, 2025 $0.000014
+27.27%
$-- $10,071
Mar 25, 2025 $0.000016
+0.00%
$-- $5
Mar 24, 2025 $0.000016
+14.29%
$-- $11,236
Mar 23, 2025 $0.000014
+40.00%
$-- $9,721
Mar 22, 2025 $0.000011
+0.00%
$-- $10
Mar 21, 2025 $0.000011
-15.38%
$-- $3,612
Mar 20, 2025 $0.000013
+0.00%
$-- $30,111
Mar 19, 2025 $0.000013
+0.00%
$-- $14,072
Mar 18, 2025 $0.000013
+0.00%
$-- $11
Mar 17, 2025 $0.000013
-13.33%
$-- $14,435
Mar 16, 2025 $0.000015
+66.67%
$-- $20,194
Mar 15, 2025 $0.0₅9
+0.00%
$-- $23,444
Mar 14, 2025 $0.0₅9
-18.18%
$-- $22,182
Mar 13, 2025 $0.000011
+0.00%
$-- $14,350
Mar 12, 2025 $0.000011
+0.00%
$-- $28,676
Mar 11, 2025 $0.000011
+0.00%
$-- $20,886
Mar 10, 2025 $0.000011
-15.38%
$-- $9,436
Mar 9, 2025 $0.000013
+0.00%
$-- $18,112
Mar 8, 2025 $0.000013
+44.44%
$-- $19,073
Mar 7, 2025 $0.0₅9
-18.18%
$-- $3,438
Mar 6, 2025 $0.000011
+0.00%
$-- $20,558
Mar 5, 2025 $0.000011
+0.00%
$-- $6,924
Mar 4, 2025 $0.000011
+0.00%
$-- $11,543
Mar 3, 2025 $0.000011
+22.22%
$-- $11,996
Mar 2, 2025 $0.0₅9
-18.18%
$-- $12,624
Mar 1, 2025 $0.000011
+0.00%
$-- $18,278
Feb 28, 2025 $0.000011
+0.00%
$-- $17,922
Feb 27, 2025 $0.000011
+0.00%
$-- $9,723
Feb 26, 2025 $0.000011
+0.00%
$-- $11,120
Feb 25, 2025 $0.000011
+0.00%
$-- $10,229
Feb 24, 2025 $0.000011
-15.38%
$-- $3,433
Feb 23, 2025 $0.000013
+18.18%
$-- $8,768
Feb 22, 2025 $0.000011
+0.00%
$-- $10,350
Feb 21, 2025 $0.000011
+10.00%
$-- $20,649
Feb 20, 2025 $0.00001
+0.00%
$-- $10,095