CCA Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000011
-8.33%
$ -- $ 3,239
Mar 31, 2025 $ 0.000014
+0.00%
$ -- $ 3,796
Mar 30, 2025 $ 0.000014
+0.00%
$ -- $ 21,952
Mar 29, 2025 $ 0.000014
+0.00%
$ -- $ 20,479
Mar 28, 2025 $ 0.000014
+0.00%
$ -- $ 20,501
Mar 27, 2025 $ 0.000014
+0.00%
$ -- $ 21,351
Mar 26, 2025 $ 0.000014
+27.27%
$ -- $ 10,071
Mar 25, 2025 $ 0.000016
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000016
+14.29%
$ -- $ 11,236
Mar 23, 2025 $ 0.000014
+40.00%
$ -- $ 9,721
Mar 22, 2025 $ 0.000011
+0.00%
$ -- $ 10
Mar 21, 2025 $ 0.000011
-15.38%
$ -- $ 3,612
Mar 20, 2025 $ 0.000013
+0.00%
$ -- $ 30,111
Mar 19, 2025 $ 0.000013
+0.00%
$ -- $ 14,072
Mar 18, 2025 $ 0.000013
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000013
-13.33%
$ -- $ 14,435
Mar 16, 2025 $ 0.000015
+66.67%
$ -- $ 20,194
Mar 15, 2025 $ 0.0₅9
+0.00%
$ -- $ 23,444
Mar 14, 2025 $ 0.0₅9
-18.18%
$ -- $ 22,182
Mar 13, 2025 $ 0.000011
+0.00%
$ -- $ 14,350
Mar 12, 2025 $ 0.000011
+0.00%
$ -- $ 28,676
Mar 11, 2025 $ 0.000011
+0.00%
$ -- $ 20,886
Mar 10, 2025 $ 0.000011
-15.38%
$ -- $ 9,436
Mar 9, 2025 $ 0.000013
+0.00%
$ -- $ 18,112
Mar 8, 2025 $ 0.000013
+44.44%
$ -- $ 19,073
Mar 7, 2025 $ 0.0₅9
-18.18%
$ -- $ 3,438
Mar 6, 2025 $ 0.000011
+0.00%
$ -- $ 20,558
Mar 5, 2025 $ 0.000011
+0.00%
$ -- $ 6,924
Mar 4, 2025 $ 0.000011
+0.00%
$ -- $ 11,543
Mar 3, 2025 $ 0.000011
+22.22%
$ -- $ 11,996
Mar 2, 2025 $ 0.0₅9
-18.18%
$ -- $ 12,624
Mar 1, 2025 $ 0.000011
+0.00%
$ -- $ 18,278
Feb 28, 2025 $ 0.000011
+0.00%
$ -- $ 17,922
Feb 27, 2025 $ 0.000011
+0.00%
$ -- $ 9,723
Feb 26, 2025 $ 0.000011
+0.00%
$ -- $ 11,120
Feb 25, 2025 $ 0.000011
+0.00%
$ -- $ 10,229
Feb 24, 2025 $ 0.000011
-15.38%
$ -- $ 3,433
Feb 23, 2025 $ 0.000013
+18.18%
$ -- $ 8,768
Feb 22, 2025 $ 0.000011
+0.00%
$ -- $ 10,350
Feb 21, 2025 $ 0.000011
+10.00%
$ -- $ 20,649
Feb 20, 2025 $ 0.00001
+0.00%
$ -- $ 10,095
Feb 19, 2025 $ 0.00001
+0.00%
$ -- $ 10,789
Feb 18, 2025 $ 0.00001
+0.00%
$ -- $ 10,895
Feb 17, 2025 $ 0.00001
+0.00%
$ -- $ 12,135
Feb 16, 2025 $ 0.000012
+0.00%
$ -- $ 255
Feb 15, 2025 $ 0.000012
+9.09%
$ -- $ 13,910
Feb 14, 2025 $ 0.000011
+0.00%
$ -- $ 4,308
Feb 13, 2025 $ 0.000011
+0.00%
$ -- $ 16,084
Feb 12, 2025 $ 0.000011
+0.00%
$ -- $ 4,697
Feb 11, 2025 $ 0.000011
-8.33%
$ -- $ 9,670