CCA Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 26, 12 AM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 11 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 10 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 9 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 8 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 5 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 4 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 12 PM $ 0.000108
+0.00%
$ 108,000 $ 28,985
Feb 25, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 18,812
Feb 24, 6 AM $ 0.000108
+0.00%
$ 108,000 $ 816
Feb 24, 5 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 24, 4 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 24, 3 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 24, 2 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 24, 1 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 24, 12 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 11 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 10 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 9 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 8 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 5 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 4 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 12 PM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 11 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 10 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 9 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 8 AM $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 23, 7 AM $ 0.000108
+0.00%
$ 108,000 $ 27,014
Feb 23, 6 AM $ 0.000108
+0.00%
$ 108,000 $ 27,014
Feb 23, 5 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 23, 4 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 23, 3 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 23, 2 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 23, 1 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 23, 12 AM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 11 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 10 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 9 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 8 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779