CCA Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 1 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 12 PM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 11 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 10 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 9 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 8 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 7 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 6 AM $0.000022
+0.00%
$22,000 $11,230
Mar 11, 12 AM $0.00001
+0.00%
$10,000 $11,164
Mar 10, 11 PM $0.00001
+0.00%
$10,000 $3,200
Mar 7, 7 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 6 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 5 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 4 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 3 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 2 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 1 AM $0.0₅9
+0.00%
$9,000 $6
Mar 7, 12 AM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 11 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 10 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 9 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 8 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 7 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 6 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 5 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 4 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 3 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 2 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 1 PM $0.0₅9
+0.00%
$9,000 $6
Mar 6, 7 AM $0.000025
+0.00%
$25,000 $49
Mar 6, 6 AM $0.000025
+0.00%
$25,000 $746
Mar 6, 5 AM $0.000025
+0.00%
$25,000 $753
Mar 6, 4 AM $0.000025
+0.00%
$25,000 $753
Mar 6, 3 AM $0.000025
+0.00%
$25,000 $753
Mar 6, 2 AM $0.000025
+0.00%
$25,000 $753
Mar 6, 1 AM $0.000025
+0.00%
$25,000 $753
Mar 6, 12 AM $0.000025
+0.00%
$25,000 $753
Mar 5, 11 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 10 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 9 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 8 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 7 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 6 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 5 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 4 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 3 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 2 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 1 PM $0.000025
+0.00%
$25,000 $753
Mar 5, 12 PM $0.000025
+0.00%
$25,000 $753