CCA Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000012
+50.00%
$ -- $ 8,190
Feb 9, 2025 $ 0.0₅8
-33.33%
$ -- $ 2,121
Feb 8, 2025 $ 0.0₅9
-25.00%
$ -- $ 8,731
Feb 7, 2025 $ 0.000012
+0.00%
$ -- $ 2,680
Feb 6, 2025 $ 0.000012
+0.00%
$ -- $ 17,051
Feb 5, 2025 $ 0.000012
-7.69%
$ -- $ 14,584
Feb 4, 2025 $ 0.000013
-7.14%
$ -- $ 9,673
Feb 3, 2025 $ 0.000014
+0.00%
$ -- $ 10,568
Feb 2, 2025 $ 0.000014
+27.27%
$ -- $ 11,118
Feb 1, 2025 $ 0.000014
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.000014
+0.00%
$ -- $ 13,163
Jan 30, 2025 $ 0.000014
+0.00%
$ -- $ 15,804
Jan 29, 2025 $ 0.000014
+0.00%
$ -- $ 16,110
Jan 28, 2025 $ 0.000014
+0.00%
$ -- $ 14,137
Jan 27, 2025 $ 0.000014
+0.00%
$ -- $ 9,202
Jan 26, 2025 $ 0.000014
-6.67%
$ -- $ 24,020
Jan 25, 2025 $ 0.000015
+0.00%
$ -- $ 13,194
Jan 24, 2025 $ 0.000015
+0.00%
$ -- $ 12,364
Jan 23, 2025 $ 0.000015
+0.00%
$ -- $ 16,235
Jan 22, 2025 $ 0.000015
+0.00%
$ -- $ 12,568
Jan 21, 2025 $ 0.000015
+0.00%
$ -- $ 24,269
Jan 20, 2025 $ 0.000015
+0.00%
$ -- $ 35,162
Jan 19, 2025 $ 0.000015
-6.25%
$ -- $ 13,050
Jan 18, 2025 $ 0.000016
+0.00%
$ -- $ 13,635
Jan 17, 2025 $ 0.000016
+0.00%
$ -- $ 15,122
Jan 16, 2025 $ 0.000016
+0.00%
$ -- $ 16,428
Jan 15, 2025 $ 0.000016
+0.00%
$ -- $ 11,059
Jan 14, 2025 $ 0.000016
-5.88%
$ -- $ 1,613
Jan 13, 2025 $ 0.000017
+0.00%
$ -- $ 18,268
Jan 11, 2025 $ 0.000013
+0.00%
$ -- $ 13
Jan 10, 2025 $ 0.000023
-28.12%
$ -- $ 16,791
Jan 9, 2025 $ 0.000032
+88.24%
$ -- $ 14,290
Jan 8, 2025 $ 0.000017
+6.25%
$ -- $ 21,574
Jan 7, 2025 $ 0.000016
+33.33%
$ -- $ 16,184
Jan 6, 2025 $ 0.000012
-25.00%
$ -- $ 9,567
Jan 5, 2025 $ 0.000016
-23.81%
$ -- $ 11,697
Jan 4, 2025 $ 0.000021
-4.55%
$ -- $ 10,607
Jan 3, 2025 $ 0.000022
+0.00%
$ -- $ 6,152
Jan 2, 2025 $ 0.000022
+0.00%
$ -- $ 14,321
Jan 1, 2025 $ 0.000022
+0.00%
$ -- $ 14,973
Dec 31, 2024 $ 0.000022
+0.00%
$ -- $ 19,229
Dec 30, 2024 $ 0.000022
+29.41%
$ -- $ 22,821
Dec 29, 2024 $ 0.000022
+0.00%
$ -- $ 19
Dec 28, 2024 $ 0.000022
+0.00%
$ -- $ 22,730
Dec 27, 2024 $ 0.000022
+0.00%
$ -- $ 8,429
Dec 26, 2024 $ 0.000022
-4.35%
$ -- $ 24,663
Dec 25, 2024 $ 0.000023
+15.00%
$ -- $ 13,106
Dec 24, 2024 $ 0.00002
+0.00%
$ -- $ 14,978
Dec 23, 2024 $ 0.00002
+0.00%
$ -- $ 21,239
Dec 22, 2024 $ 0.00002
-4.76%
$ -- $ 21,082