CCA Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00001
+0.00%
$-- $10,789
Feb 18, 2025 $0.00001
+0.00%
$-- $10,895
Feb 17, 2025 $0.00001
+0.00%
$-- $12,135
Feb 16, 2025 $0.000012
+0.00%
$-- $255
Feb 15, 2025 $0.000012
+9.09%
$-- $13,910
Feb 14, 2025 $0.000011
+0.00%
$-- $4,308
Feb 13, 2025 $0.000011
+0.00%
$-- $16,084
Feb 12, 2025 $0.000011
+0.00%
$-- $4,697
Feb 11, 2025 $0.000011
-8.33%
$-- $9,670
Feb 10, 2025 $0.000012
+50.00%
$-- $8,190
Feb 9, 2025 $0.0₅8
-33.33%
$-- $2,121
Feb 8, 2025 $0.0₅9
-25.00%
$-- $8,731
Feb 7, 2025 $0.000012
+0.00%
$-- $2,680
Feb 6, 2025 $0.000012
+0.00%
$-- $17,051
Feb 5, 2025 $0.000012
-7.69%
$-- $14,584
Feb 4, 2025 $0.000013
-7.14%
$-- $9,673
Feb 3, 2025 $0.000014
+0.00%
$-- $10,568
Feb 2, 2025 $0.000014
+27.27%
$-- $11,118
Feb 1, 2025 $0.000014
+0.00%
$-- $3
Jan 31, 2025 $0.000014
+0.00%
$-- $13,163
Jan 30, 2025 $0.000014
+0.00%
$-- $15,804
Jan 29, 2025 $0.000014
+0.00%
$-- $16,110
Jan 28, 2025 $0.000014
+0.00%
$-- $14,137
Jan 27, 2025 $0.000014
+0.00%
$-- $9,202
Jan 26, 2025 $0.000014
-6.67%
$-- $24,020
Jan 25, 2025 $0.000015
+0.00%
$-- $13,194
Jan 24, 2025 $0.000015
+0.00%
$-- $12,364
Jan 23, 2025 $0.000015
+0.00%
$-- $16,235
Jan 22, 2025 $0.000015
+0.00%
$-- $12,568
Jan 21, 2025 $0.000015
+0.00%
$-- $24,269
Jan 20, 2025 $0.000015
+0.00%
$-- $35,162
Jan 19, 2025 $0.000015
-6.25%
$-- $13,050
Jan 18, 2025 $0.000016
+0.00%
$-- $13,635
Jan 17, 2025 $0.000016
+0.00%
$-- $15,122
Jan 16, 2025 $0.000016
+0.00%
$-- $16,428
Jan 15, 2025 $0.000016
+0.00%
$-- $11,059
Jan 14, 2025 $0.000016
-5.88%
$-- $1,613
Jan 13, 2025 $0.000017
+0.00%
$-- $18,268
Jan 11, 2025 $0.000013
+0.00%
$-- $13
Jan 10, 2025 $0.000023
-28.12%
$-- $16,791
Jan 9, 2025 $0.000032
+88.24%
$-- $14,290
Jan 8, 2025 $0.000017
+6.25%
$-- $21,574
Jan 7, 2025 $0.000016
+33.33%
$-- $16,184
Jan 6, 2025 $0.000012
-25.00%
$-- $9,567
Jan 5, 2025 $0.000016
-23.81%
$-- $11,697
Jan 4, 2025 $0.000021
-4.55%
$-- $10,607
Jan 3, 2025 $0.000022
+0.00%
$-- $6,152
Jan 2, 2025 $0.000022
+0.00%
$-- $14,321
Jan 1, 2025 $0.000022
+0.00%
$-- $14,973
Dec 31, 2024 $0.000022
+0.00%
$-- $19,229