CCA Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 5 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 4 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 8,779
Feb 22, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 8,560
Jan 29, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Jan 29, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 29, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 29, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 13,363
Jan 28, 3 AM $ 0.000065
+0.00%
$ 65,000 $ 5,213
Jan 21, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 2,038
Jan 21, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 21, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 21, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 21, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334