CCA Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000017
+0.00%
$17,000 $8
Mar 5, 5 AM $0.000017
+0.00%
$17,000 $8
Mar 5, 4 AM $0.000017
+0.00%
$17,000 $8
Mar 5, 3 AM $0.000017
+0.00%
$17,000 $8
Mar 5, 2 AM $0.000017
+0.00%
$17,000 $8
Mar 5, 1 AM $0.000017
+0.00%
$17,000 $58
Mar 5, 12 AM $0.000017
+0.00%
$17,000 $58
Mar 4, 11 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 10 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 9 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 8 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 7 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 6 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 5 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 4 PM $0.000017
+0.00%
$-- $58
Mar 4, 1 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 12 PM $0.000017
+0.00%
$17,000 $58
Mar 4, 11 AM $0.000017
+0.00%
$17,000 $58
Mar 4, 9 AM $0.000017
+0.00%
$17,000 $50
Mar 4, 8 AM $0.000017
+0.00%
$17,000 $50
Mar 4, 2 AM $0.000069
+0.00%
$69,000 $18,407
Mar 4, 1 AM $0.000069
+0.00%
$69,000 $18,407
Mar 4, 12 AM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 11 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 10 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 9 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 8 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 7 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 6 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 5 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 4 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 3 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 2 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 1 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 12 PM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 11 AM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 10 AM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 9 AM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 8 AM $0.000069
+0.00%
$69,000 $18,407
Mar 3, 2 AM $0.00009
+0.00%
$90,000 $18,379
Feb 27, 8 AM $0.000108
+0.00%
$108,000 $13,258
Feb 27, 7 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 6 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 5 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 4 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 3 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 2 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 1 AM $0.000108
+0.00%
$108,000 $56,357
Feb 27, 12 AM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 11 PM $0.000108
+0.00%
$108,000 $56,357