CCA Coin Historical Data

CCA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000022
+29.41%
$-- $22,821
Dec 29, 2024 $0.000022
+0.00%
$-- $19
Dec 28, 2024 $0.000022
+0.00%
$-- $22,730
Dec 27, 2024 $0.000022
+0.00%
$-- $8,429
Dec 26, 2024 $0.000022
-4.35%
$-- $24,663
Dec 25, 2024 $0.000023
+15.00%
$-- $13,106
Dec 24, 2024 $0.00002
+0.00%
$-- $14,978
Dec 23, 2024 $0.00002
+0.00%
$-- $21,239
Dec 22, 2024 $0.00002
-4.76%
$-- $21,082
Dec 21, 2024 $0.000021
-12.50%
$-- $11,160
Dec 20, 2024 $0.000024
-4.00%
$-- $13,494
Dec 19, 2024 $0.000025
-35.90%
$-- $14,801
Dec 18, 2024 $0.000039
+44.44%
$-- $29,354
Dec 17, 2024 $0.00004
+0.00%
$-- $1,848
Dec 16, 2024 $0.00004
+0.00%
$-- $39,442
Dec 15, 2024 $0.00004
+48.15%
$-- $19,279
Dec 14, 2024 $0.000042
+0.00%
$-- $7,450
Dec 13, 2024 $0.000042
+0.00%
$-- $15,368
Dec 12, 2024 $0.000042
+0.00%
$-- $15,201
Dec 11, 2024 $0.000042
+0.00%
$-- $10,489
Dec 10, 2024 $0.000042
+2.44%
$-- $13,790
Dec 9, 2024 $0.000041
+10.81%
$-- $10,616
Dec 8, 2024 $0.000037
-11.90%
$-- $34,066
Dec 7, 2024 $0.000042
+0.00%
$-- $18,193
Dec 6, 2024 $0.000042
-2.33%
$-- $19,856
Dec 5, 2024 $0.000043
+16.22%
$-- $45,146
Dec 4, 2024 $0.000037
-13.95%
$-- $22,913
Dec 3, 2024 $0.000043
-2.27%
$-- $80,533
Dec 2, 2024 $0.000044
+0.00%
$-- $36,010
Dec 1, 2024 $0.000044
+0.00%
$-- $25,048
Nov 30, 2024 $0.000044
-2.22%
$-- $45,671
Nov 29, 2024 $0.000045
-8.16%
$-- $19,767
Nov 28, 2024 $0.000049
+25.64%
$-- $23,161
Nov 27, 2024 $0.000039
-32.76%
$-- $21,286
Nov 26, 2024 $0.000058
-3.33%
$-- $32,151
Nov 25, 2024 $0.00006
-4.76%
$-- $40,848
Nov 24, 2024 $0.000063
-1.56%
$-- $17,671
Nov 23, 2024 $0.000064
+8.47%
$-- $10,498
Nov 22, 2024 $0.000059
-3.28%
$-- $23,869
Nov 21, 2024 $0.000061
+0.00%
$-- $40,992
Nov 20, 2024 $0.000061
+24.49%
$-- $56,274
Nov 19, 2024 $0.000049
+0.00%
$-- $17,465
Nov 18, 2024 $0.000049
+0.00%
$-- $23,160
Nov 17, 2024 $0.000049
+6.52%
$-- $14,996
Nov 16, 2024 $0.000046
+0.00%
$-- $10,969
Nov 15, 2024 $0.000046
+2.22%
$-- $6,569
Nov 14, 2024 $0.000045
-2.17%
$-- $29,788
Nov 13, 2024 $0.000046
-4.17%
$-- $52,966
Nov 12, 2024 $0.000048
+17.07%
$-- $31,095
Nov 11, 2024 $0.000041
+0.00%
$-- $16,802