CCA Coin Historical Data

CCA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000021
-12.50%
$ -- $ 11,160
Dec 20, 2024 $ 0.000024
-4.00%
$ -- $ 13,494
Dec 19, 2024 $ 0.000025
-35.90%
$ -- $ 14,801
Dec 18, 2024 $ 0.000039
+44.44%
$ -- $ 29,354
Dec 17, 2024 $ 0.00004
+0.00%
$ -- $ 1,848
Dec 16, 2024 $ 0.00004
+0.00%
$ -- $ 39,442
Dec 15, 2024 $ 0.00004
+48.15%
$ -- $ 19,279
Dec 14, 2024 $ 0.000042
+0.00%
$ -- $ 7,450
Dec 13, 2024 $ 0.000042
+0.00%
$ -- $ 15,368
Dec 12, 2024 $ 0.000042
+0.00%
$ -- $ 15,201
Dec 11, 2024 $ 0.000042
+0.00%
$ -- $ 10,489
Dec 10, 2024 $ 0.000042
+2.44%
$ -- $ 13,790
Dec 9, 2024 $ 0.000041
+10.81%
$ -- $ 10,616
Dec 8, 2024 $ 0.000037
-11.90%
$ -- $ 34,066
Dec 7, 2024 $ 0.000042
+0.00%
$ -- $ 18,193
Dec 6, 2024 $ 0.000042
-2.33%
$ -- $ 19,856
Dec 5, 2024 $ 0.000043
+16.22%
$ -- $ 45,146
Dec 4, 2024 $ 0.000037
-13.95%
$ -- $ 22,913
Dec 3, 2024 $ 0.000043
-2.27%
$ -- $ 80,533
Dec 2, 2024 $ 0.000044
+0.00%
$ -- $ 36,010
Dec 1, 2024 $ 0.000044
+0.00%
$ -- $ 25,048
Nov 30, 2024 $ 0.000044
-2.22%
$ -- $ 45,671
Nov 29, 2024 $ 0.000045
-8.16%
$ -- $ 19,767
Nov 28, 2024 $ 0.000049
+25.64%
$ -- $ 23,161
Nov 27, 2024 $ 0.000039
-32.76%
$ -- $ 21,286
Nov 26, 2024 $ 0.000058
-3.33%
$ -- $ 32,151
Nov 25, 2024 $ 0.00006
-4.76%
$ -- $ 40,848
Nov 24, 2024 $ 0.000063
-1.56%
$ -- $ 17,671
Nov 23, 2024 $ 0.000064
+8.47%
$ -- $ 10,498
Nov 22, 2024 $ 0.000059
-3.28%
$ -- $ 23,869
Nov 21, 2024 $ 0.000061
+0.00%
$ -- $ 40,992
Nov 20, 2024 $ 0.000061
+24.49%
$ -- $ 56,274
Nov 19, 2024 $ 0.000049
+0.00%
$ -- $ 17,465
Nov 18, 2024 $ 0.000049
+0.00%
$ -- $ 23,160
Nov 17, 2024 $ 0.000049
+6.52%
$ -- $ 14,996
Nov 16, 2024 $ 0.000046
+0.00%
$ -- $ 10,969
Nov 15, 2024 $ 0.000046
+2.22%
$ -- $ 6,569
Nov 14, 2024 $ 0.000045
-2.17%
$ -- $ 29,788
Nov 13, 2024 $ 0.000046
-4.17%
$ -- $ 52,966
Nov 12, 2024 $ 0.000048
+17.07%
$ -- $ 31,095
Nov 11, 2024 $ 0.000041
+0.00%
$ -- $ 16,802
Nov 10, 2024 $ 0.000041
+0.00%
$ -- $ 22
Nov 9, 2024 $ 0.000041
+0.00%
$ -- $ 21,574
Nov 8, 2024 $ 0.000041
+0.00%
$ -- $ 9,747
Nov 7, 2024 $ 0.000041
-2.38%
$ -- $ 31,011
Nov 6, 2024 $ 0.000042
+0.00%
$ -- $ 17,549
Nov 5, 2024 $ 0.000042
+0.00%
$ -- $ 23,365
Nov 4, 2024 $ 0.000042
+0.00%
$ -- $ 27,880
Nov 3, 2024 $ 0.000042
+0.00%
$ -- $ 10,688
Nov 2, 2024 $ 0.000042
+16.67%
$ -- $ 2