CCA Coin Historical Data

CCA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 20, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 19, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Jan 19, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 19, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 7,683
Jan 18, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 6,318
Jan 17, 3 PM $ 0.000084
+0.00%
$ -- $ 41
Jan 17, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 2,656
Jan 17, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 17, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 16, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 16, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 16, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 7,480
Jan 16, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 6,658
Jan 16, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 4,823
Jan 9, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 628
Jan 9, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 628