CCA Coin Historical Data

CCA Page 9
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 9 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 8 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 7 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 6 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 5 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 4 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 3 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 2 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 1 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 12 PM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 11 AM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 10 AM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 9 AM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 8 AM $0.000108
+0.00%
$108,000 $56,357
Feb 26, 6 AM $0.000108
+0.00%
$108,000 $1,911
Feb 26, 5 AM $0.000108
+0.00%
$108,000 $28,985
Feb 26, 4 AM $0.000108
+0.00%
$108,000 $28,985
Feb 26, 3 AM $0.000108
+0.00%
$108,000 $28,985
Feb 26, 2 AM $0.000108
+0.00%
$108,000 $28,985
Feb 26, 1 AM $0.000108
+0.00%
$108,000 $28,985
Feb 26, 12 AM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 11 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 10 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 9 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 8 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 7 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 6 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 5 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 4 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 3 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 2 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 1 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 12 PM $0.000108
+0.00%
$108,000 $28,985
Feb 25, 6 AM $0.00009
+0.00%
$90,000 $18,812
Feb 24, 6 AM $0.000108
+0.00%
$108,000 $816
Feb 24, 5 AM $0.000108
+0.00%
$108,000 $18,235
Feb 24, 4 AM $0.000108
+0.00%
$108,000 $18,235
Feb 24, 3 AM $0.000108
+0.00%
$108,000 $18,235
Feb 24, 2 AM $0.000108
+0.00%
$108,000 $18,235
Feb 24, 1 AM $0.000108
+0.00%
$108,000 $18,235
Feb 24, 12 AM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 11 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 10 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 9 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 8 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 7 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 6 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 5 PM $0.000108
+0.00%
$108,000 $18,235
Feb 23, 4 PM $0.000108
+0.00%
$108,000 $18,235