CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000032
+0.00%
$ -- $ 1,890
Apr 9, 2026 $ 0.000032
+220.00%
$ 32,000 $ 8,255
Apr 6, 2026 $ 0.000033
+0.00%
$ -- $ 67
Apr 5, 2026 $ 0.000033
+230.00%
$ 33,000 $ 6,324
Apr 1, 2026 $ 0.000034
+0.00%
$ -- $ 531
Mar 31, 2026 $ 0.000034
+277.78%
$ 34,000 $ 7,580
Mar 28, 2026 $ 0.000013
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.000013
-69.77%
$ 13,000 $ 15
Mar 26, 2026 $ 0.000043
+79.17%
$ 43,000 $ 7,911
Mar 20, 2026 $ 0.0₅7
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.0₅7
-46.15%
$ 7,000 $ 12
Mar 18, 2026 $ 0.000034
+209.09%
$ 34,000 $ 494
Mar 17, 2026 $ 0.000044
+0.00%
$ -- $ 1,495
Mar 16, 2026 $ 0.000044
+300.00%
$ 44,000 $ 6,690
Mar 12, 2026 $ 0.000022
+0.00%
$ -- $ 609
Mar 11, 2026 $ 0.000022
+120.00%
$ 22,000 $ 7,920
Mar 10, 2026 $ 0.00001
+0.00%
$ 10,000 $ 3,200
Mar 7, 2026 $ 0.0₅9
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₅9
-64.00%
$ 9,000 $ 6
Mar 5, 2026 $ 0.000025
+47.06%
$ 25,000 $ 753
Mar 4, 2026 $ 0.000017
-75.36%
$ 17,000 $ 58
Mar 3, 2026 $ 0.000069
-23.33%
$ 69,000 $ 18,407
Feb 27, 2026 $ 0.000108
+0.00%
$ -- $ 13,258
Feb 26, 2026 $ 0.000108
+0.00%
$ 108,000 $ 56,357
Feb 25, 2026 $ 0.000108
+20.00%
$ 108,000 $ 28,985
Feb 24, 2026 $ 0.000108
+0.00%
$ -- $ 816
Feb 23, 2026 $ 0.000108
+0.00%
$ 108,000 $ 18,235
Feb 22, 2026 $ 0.000108
+20.00%
$ 108,000 $ 8,779
Jan 29, 2026 $ 0.000084
+0.00%
$ -- $ 41
Jan 28, 2026 $ 0.000084
+29.23%
$ 84,000 $ 13,363
Jan 21, 2026 $ 0.000084
+0.00%
$ -- $ 2,038
Jan 20, 2026 $ 0.000084
+0.00%
$ 84,000 $ 9,334
Jan 19, 2026 $ 0.000084
+0.00%
$ -- $ 41
Jan 18, 2026 $ 0.000084
+20.00%
$ 84,000 $ 7,683
Jan 17, 2026 $ 0.000084
+0.00%
$ -- $ 41
Jan 16, 2026 $ 0.000084
+20.00%
$ 84,000 $ 7,480
Jan 9, 2026 $ 0.000084
+0.00%
$ -- $ 628
Jan 8, 2026 $ 0.000084
+5.00%
$ 84,000 $ 628
Jan 5, 2026 $ 0.000084
+0.00%
$ -- $ 162
Jan 4, 2026 $ 0.000084
+5.00%
$ 84,000 $ 25,147
Dec 30, 2025 $ 0.000084
+0.00%
$ -- $ 162
Dec 29, 2025 $ 0.000084
+5.00%
$ 84,000 $ 32,005
Dec 27, 2025 $ 0.000084
+0.00%
$ -- $ 41
Dec 26, 2025 $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 25, 2025 $ 0.000084
+0.00%
$ -- $ 6,779
Dec 24, 2025 $ 0.000084
+5.00%
$ 84,000 $ 26,146
Dec 19, 2025 $ 0.000084
+0.00%
$ -- $ 108
Dec 18, 2025 $ 0.000084
+3.70%
$ 84,000 $ 47,729
Dec 16, 2025 $ 0.000084
+0.00%
$ -- $ 108
Dec 15, 2025 $ 0.000084
+5.00%
$ 84,000 $ 36,198
Download