CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000031
+181.82%
$ -- $ 403
Apr 6 $ 0.000032
-3.03%
$ -- $ 10,212
Mar 30 $ 0.000033
+266.67%
$ 33,000 $ 14,435
Mar 23 $ 0.000013
-45.83%
$ -- $ 7,930
Mar 16 $ 0.0₅7
-36.36%
$ -- $ 8,703
Mar 9 $ 0.000022
+120.00%
$ -- $ 11,729
Mar 2 $ 0.0₅9
-90.00%
$ -- $ 19,230
Feb 23 $ 0.000108
+0.00%
$ -- $ 117,652
Jan 26 $ 0.000084
+29.23%
$ -- $ 13,404
Jan 19 $ 0.000084
+0.00%
$ -- $ 11,413
Jan 12 $ 0.000084
+20.00%
$ 84,000 $ 7,520
Jan 5 $ 0.000084
+0.00%
$ -- $ 1,417
Dec 29 $ 0.000084
+5.00%
$ 84,000 $ 32,166
Dec 22 $ 0.000084
+5.00%
$ -- $ 33,006
Dec 15 $ 0.000084
+5.00%
$ -- $ 84,142
Dec 8 $ 0.000084
+5.00%
$ -- $ 20,132
Dec 1 $ 0.000084
+3.70%
$ -- $ 122,461
Nov 24 $ 0.000084
+0.00%
$ -- $ 320,737
Nov 17 $ 0.000084
-2.33%
$ 84,000 $ 138,893
Nov 10 $ 0.000108
+0.00%
$ -- $ 111,416
Nov 3 $ 0.000108
-0.92%
$ 108,000 $ 22,152
Oct 27 $ 0.000109
+0.00%
$ 109,000 $ 126,768
Oct 20 $ 0.000109
+0.00%
$ 109,000 $ 116,693
Oct 13 $ 0.000099
+0.00%
$ 109,000 $ 231,768
Oct 6 $ 0.000099
+0.00%
$ 99,000 $ 131,970
Sep 29 $ 0.000099
+0.00%
$ 99,000 $ 159,514
Sep 22 $ 0.000099
+0.00%
$ -- $ 912,005
Sep 15 $ 0.000099
+0.00%
$ 99,000 $ 671,017
Sep 8 $ 0.000099
-9.17%
$ 99,000 $ 324,882
Sep 1 $ 0.000105
+2.94%
$ 109,000 $ 134,998
Aug 25 $ 0.00011
-57.20%
$ -- $ 174,263
Aug 18 $ 0.000254
+3.67%
$ 257,000 $ 112,169
Aug 11 $ 0.000245
-2.39%
$ 245,000 $ 252,190
Aug 4 $ 0.000255
+4.08%
$ 251,000 $ 388,500
Jul 28 $ 0.000245
-13.73%
$ 245,000 $ 387,144
Jul 21 $ 0.000284
+1.43%
$ 287,000 $ 302,519
Jul 14 $ 0.000285
-0.70%
$ 280,000 $ 385,399
Jul 7 $ 0.000287
-12.50%
$ 286,000 $ 360,690
Jun 30 $ 0.000326
-0.61%
$ 327,000 $ 385,460
Jun 23 $ 0.000331
+16.14%
$ 331,000 $ 260,400
Jun 16 $ 0.000284
-0.70%
$ 283,000 $ 1.24 million
Jun 9 $ 0.000175
+2.94%
$ 287,000 $ 109,129
Jun 2 $ 0.000173
-3.35%
$ -- $ 73,221
May 26 $ 0.000179
-1.10%
$ -- $ 110,739
May 19 $ 0.00018
-1.64%
$ -- $ 108,463
May 12 $ 0.000183
+52.65%
$ -- $ 113,214
May 5 $ 0.000122
+454.02%
$ -- $ 97,157
Apr 28 $ 0.000022
+120.00%
$ -- $ 100,902
Apr 21 $ 0.00001
+0.00%
$ -- $ 99,753
Apr 14 $ 0.00001
+0.00%
$ -- $ 81,667
Download