TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000257
+0.00%
$ -- $ 68,085
10:11 AM $ 0.0000257
+0.00%
$ -- $ 67,993
10:10 AM $ 0.0000256
+0.00%
$ -- $ 68,842
10:07 AM $ 0.000026
+0.00%
$ -- $ 66,806
10:06 AM $ 0.0000253
+0.00%
$ -- $ 65,607
10:05 AM $ 0.0000248
+1.86%
$ -- $ 64,269
10:00 AM $ 0.0000237
+0.00%
$ -- $ 62,892
9:55 AM $ 0.0000238
+0.00%
$ -- $ 62,851
9:54 AM $ 0.0000238
-1.77%
$ -- $ 63,919
9:53 AM $ 0.0000243
+8.71%
$ -- $ 64,014
9:52 AM $ 0.0000215
-7.06%
$ -- $ 54,118
9:50 AM $ 0.0000228
+0.00%
$ -- $ 60,382
9:36 AM $ 0.0000237
+0.00%
$ -- $ 61,116
9:35 AM $ 0.000024
+0.00%
$ -- $ 61,624
9:32 AM $ 0.0000242
+0.00%
$ -- $ 61,626
9:31 AM $ 0.0000242
+0.00%
$ -- $ 61,611
9:30 AM $ 0.0000242
+0.00%
$ -- $ 62,465
9:28 AM $ 0.0000245
+0.00%
$ -- $ 64,117
9:22 AM $ 0.0000252
+0.00%
$ -- $ 72,273
9:17 AM $ 0.0000286
+0.00%
$ -- $ 72,310
9:09 AM $ 0.0000286
+0.00%
$ -- $ 72,300
9:05 AM $ 0.0000286
-0.45%
$ -- $ 72,534
9:04 AM $ 0.0000294
-1.07%
$ -- $ 74,423
9:03 AM $ 0.0000324
+0.00%
$ -- $ 81,207
8:59 AM $ 0.0000324
+0.00%
$ -- $ 81,310
8:55 AM $ 0.0000324
+0.09%
$ -- $ 81,228
8:52 AM $ 0.0000325
+0.00%
$ -- $ 81,583
8:49 AM $ 0.0000325
+0.00%
$ -- $ 81,650
8:44 AM $ 0.0000326
+0.00%
$ -- $ 83,715
8:42 AM $ 0.0000334
+0.00%
$ -- $ 83,815
8:39 AM $ 0.0000335
+0.00%
$ -- $ 83,437
8:36 AM $ 0.0000333
+0.00%
$ -- $ 83,605
8:26 AM $ 0.0000333
+0.00%
$ -- $ 83,602
8:17 AM $ 0.0000334
+0.00%
$ -- $ 84,237
8:08 AM $ 0.0000337
+0.00%
$ -- $ 83,695
8:05 AM $ 0.0000335
+0.00%
$ -- $ 84,071
8:03 AM $ 0.0000336
+0.00%
$ -- $ 82,688
8:01 AM $ 0.0000331
+0.16%
$ -- $ 82,534
7:58 AM $ 0.0000332
+0.49%
$ -- $ 81,945
7:53 AM $ 0.0000284
+0.00%
$ -- $ 70,505
7:51 AM $ 0.0000284
+0.00%
$ -- $ 70,839
7:49 AM $ 0.0000286
+0.00%
$ -- $ 70,812
7:44 AM $ 0.0000286
+0.00%
$ -- $ 72,313
7:34 AM $ 0.0000292
+0.00%
$ -- $ 70,728
7:29 AM $ 0.0000287
+0.00%
$ -- $ 70,697
7:27 AM $ 0.0000286
+0.47%
$ -- $ 70,349
7:26 AM $ 0.0000286
+0.00%
$ -- $ 70,184
7:25 AM $ 0.0000284
+0.00%
$ -- $ 69,895
7:23 AM $ 0.0000283
+0.69%
$ -- $ 69,335
7:22 AM $ 0.0000277
+0.00%
$ -- $ 68,293