TITAN Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000335
+0.00%
$ -- $ 63,124
2:57 AM $ 0.000033
+0.50%
$ -- $ 62,759
2:56 AM $ 0.0000317
+0.00%
$ -- $ 57,554
2:55 AM $ 0.0000302
-0.96%
$ -- $ 58,013
2:54 AM $ 0.0000301
+2.32%
$ -- $ 57,063
2:53 AM $ 0.0000295
+9.38%
$ -- $ 55,403
2:52 AM $ 0.0000272
+0.00%
$ -- $ 51,371
2:51 AM $ 0.0000272
-1.65%
$ -- $ 52,066
2:50 AM $ 0.0000285
-1.40%
$ -- $ 54,263
2:49 AM $ 0.0000293
+0.00%
$ -- $ 54,857
2:48 AM $ 0.0000292
-5.48%
$ -- $ 57,708
2:47 AM $ 0.0000312
+0.31%
$ -- $ 58,110
2:46 AM $ 0.0000312
-4.71%
$ -- $ 59,403
2:45 AM $ 0.000033
+4.87%
$ -- $ 58,152
2:44 AM $ 0.0000327
+1.54%
$ -- $ 60,351
2:43 AM $ 0.0000326
+5.24%
$ -- $ 59,373
2:42 AM $ 0.0000306
+0.79%
$ -- $ 55,569
2:41 AM $ 0.0000294
+0.24%
$ -- $ 53,779
2:38 AM $ 0.0000289
+0.48%
$ -- $ 52,476
2:37 AM $ 0.0000268
+0.00%
$ -- $ 46,504
2:35 AM $ 0.0000256
+0.91%
$ -- $ 45,892
2:34 AM $ 0.0000254
-13.18%
$ -- $ 45,662
2:33 AM $ 0.0000294
+0.00%
$ -- $ 52,096
2:32 AM $ 0.0000291
-0.63%
$ -- $ 52,588
2:31 AM $ 0.0000292
+15.48%
$ -- $ 49,858
2:30 AM $ 0.0000255
+15.00%
$ -- $ 43,395
2:29 AM $ 0.0000209
-9.50%
$ -- $ 39,652
2:28 AM $ 0.0000241
-0.05%
$ -- $ 41,154
2:27 AM $ 0.0000239
-1.87%
$ -- $ 41,231
2:26 AM $ 0.0000232
+0.62%
$ -- $ 39,375
2:25 AM $ 0.0000211
+5.14%
$ -- $ 34,149
2:24 AM $ 0.0000186
+0.00%
$ -- $ 28,366
2:23 AM $ 0.0000176
+0.12%
$ -- $ 28,269
2:22 AM $ 0.0000165
+1.46%
$ -- $ 26,614
2:21 AM $ 0.0000162
-20.70%
$ -- $ 45,262
2:20 AM $ 0.0000203
+3.96%
$ -- $ 31,071
2:19 AM $ 0.0000188
+0.00%
$ -- $ 28,334
2:18 AM $ 0.0000185
+0.00%
$ -- $ 28,632
2:17 AM $ 0.0000188
+7.66%
$ -- $ 28,327
2:16 AM $ 0.0000186
+0.10%
$ -- $ 27,684
2:15 AM $ 0.0000213
-0.68%
$ -- $ 31,554
2:14 AM $ 0.0000212
+0.44%
$ -- $ 30,939
2:13 AM $ 0.0000224
+3.01%
$ -- $ 32,522
2:12 AM $ 0.0000217
-7.17%
$ -- $ 33,253
Download