Brennen Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0₅715
-0.66%
$ -- $ 5
Sep 29, 2020 $ 0.0₅719
+1.43%
$ -- $ 5
Sep 28, 2020 $ 0.0₅71
-0.74%
$ -- $ 5
Sep 27, 2020 $ 0.0₅715
+0.82%
$ -- $ 5
Sep 26, 2020 $ 0.0₅709
+0.83%
$ -- $ 5
Sep 25, 2020 $ 0.0₅703
+0.78%
$ -- $ 5
Sep 24, 2020 $ 0.0₅698
+8.73%
$ -- $ 5
Sep 23, 2020 $ 0.0₅642
-6.76%
$ -- $ 4
Sep 22, 2020 $ 0.0₅689
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.0₅683
-7.92%
$ -- $ 4
Sep 20, 2020 $ 0.0₅742
-3.76%
$ -- $ 5
Sep 19, 2020 $ 0.0₅771
+0.39%
$ -- $ 5
Sep 18, 2020 $ 0.0₅767
-1.58%
$ -- $ 5
Sep 17, 2020 $ 0.0₅779
+6.75%
$ -- $ 5
Sep 16, 2020 $ 0.0₅73
+0.14%
$ -- $ 5
Sep 15, 2020 $ 0.0₅729
-3.33%
$ -- $ 5
Sep 14, 2020 $ 0.0₅754
+3.02%
$ -- $ 5
Sep 13, 2020 $ 0.0₅732
-5.76%
$ -- $ 5
Sep 12, 2020 $ 0.0₅776
+3.60%
$ -- $ 5
Sep 11, 2020 $ 0.0₅749
+1.76%
$ -- $ 5
Sep 10, 2020 $ 0.0₅735
+4.74%
$ -- $ 5
Sep 9, 2020 $ 0.0₅702
+3.95%
$ -- $ 5
Sep 8, 2020 $ 0.0₅675
-4.23%
$ -- $ 4
Sep 7, 2020 $ 0.0₅704
-0.15%
$ -- $ 5
Sep 6, 2020 $ 0.0₅706
+5.48%
$ -- $ 5
Sep 5, 2020 $ 0.0₅667
-13.88%
$ -- $ 4
Sep 4, 2020 $ 0.0₅775
+1.03%
$ -- $ 5
Sep 3, 2020 $ 0.0₅769
-12.65%
$ -- $ 5
Sep 2, 2020 $ 0.0₅88
-7.56%
$ -- $ 6
Sep 1, 2020 $ 0.0₅952
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.0₅87
+1.68%
$ -- $ 6
Aug 30, 2020 $ 0.0₅855
+7.01%
$ -- $ 6
Aug 29, 2020 $ 0.0₅799
+1.11%
$ -- $ 5
Aug 28, 2020 $ 0.0₅79
+3.35%
$ -- $ 5
Aug 27, 2020 $ 0.0₅765
-0.99%
$ -- $ 5
Aug 26, 2020 $ 0.0₅772
+0.58%
$ -- $ 5
Aug 25, 2020 $ 0.0₅768
-5.94%
$ -- $ 5
Aug 24, 2020 $ 0.0₅817
+4.39%
$ -- $ 5
Aug 23, 2020 $ 0.0₅783
-1.22%
$ -- $ 5
Aug 22, 2020 $ 0.0₅793
+2.42%
$ -- $ 5
Aug 21, 2020 $ 0.0₅774
-7.07%
$ -- $ 5
Aug 20, 2020 $ 0.0₅833
+2.58%
$ -- $ 5
Aug 19, 2020 $ 0.0₅812
-4.03%
$ -- $ 5
Aug 18, 2020 $ 0.0₅846
-1.73%
$ -- $ 6
Aug 17, 2020 $ 0.0₅862
-0.68%
$ -- $ 6
Aug 16, 2020 $ 0.0₅868
+0.14%
$ -- $ 6
Aug 15, 2020 $ 0.0₅867
-0.97%
$ -- $ 6
Aug 14, 2020 $ 0.0₅875
+3.00%
$ -- $ 6
Aug 13, 2020 $ 0.0₅85
+9.68%
$ -- $ 6
Download