Brennen Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0₅775
+2.31%
$ -- $ 5
Aug 11, 2020 $ 0.0₅758
-4.24%
$ -- $ 5
Aug 10, 2020 $ 0.0₅791
+1.29%
$ -- $ 5
Aug 9, 2020 $ 0.0₅78
-1.24%
$ -- $ 5
Aug 8, 2020 $ 0.0₅788
+3.68%
$ -- $ 5
Aug 7, 2020 $ 0.0₅76
-3.82%
$ -- $ 5
Aug 6, 2020 $ 0.0₅79
-1.45%
$ -- $ 5
Aug 5, 2020 $ 0.0₅802
+2.86%
$ -- $ 5
Aug 4, 2020 $ 0.0₅779
+0.83%
$ -- $ 5
Aug 3, 2020 $ 0.0₅773
+4.11%
$ -- $ 5
Aug 2, 2020 $ 0.0₅742
-4.09%
$ -- $ 5
Aug 1, 2020 $ 0.0₅774
+11.69%
$ -- $ 5
Jul 31, 2020 $ 0.0₅693
+3.44%
$ -- $ 5
Jul 30, 2020 $ 0.0₅67
+5.33%
$ -- $ 4
Jul 29, 2020 $ 0.0₅636
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.0₅634
-1.56%
$ -- $ 4
Jul 27, 2020 $ 0.0₅644
+3.59%
$ -- $ 4
Jul 26, 2020 $ 0.0₅621
+1.88%
$ -- $ 4
Jul 25, 2020 $ 0.0₅61
+8.96%
$ -- $ 4
Jul 24, 2020 $ 0.0₅559
+1.50%
$ -- $ 4
Jul 23, 2020 $ 0.0₅551
+4.06%
$ -- $ 4
Jul 22, 2020 $ 0.0₅529
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.0₅493
+3.97%
$ -- $ 3
Jul 20, 2020 $ 0.0₅474
-1.03%
$ -- $ 3
Jul 19, 2020 $ 0.0₅479
+1.18%
$ -- $ 3
Jul 18, 2020 $ 0.0₅473
+1.41%
$ -- $ 3
Jul 17, 2020 $ 0.0₅467
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.0₅469
-2.02%
$ -- $ 3
Jul 15, 2020 $ 0.0₅479
-0.67%
$ -- $ 3
Jul 14, 2020 $ 0.0₅482
+0.29%
$ -- $ 3
Jul 13, 2020 $ 0.0₅481
-1.16%
$ -- $ 3
Jul 12, 2020 $ 0.0₅486
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.0₅48
-0.72%
$ -- $ 3
Jul 10, 2020 $ 0.0₅483
-0.44%
$ -- $ 3
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 3
Jul 8, 2020 $ 0.0₅495
+3.18%
$ -- $ 3
Jul 7, 2020 $ 0.0₅479
-0.92%
$ -- $ 3
Jul 6, 2020 $ 0.0₅484
+5.72%
$ -- $ 3
Jul 5, 2020 $ 0.0₅457
-0.55%
$ -- $ 3
Jul 4, 2020 $ 0.0₅46
+1.72%
$ -- $ 3
Jul 3, 2020 $ 0.0₅452
-0.67%
$ -- $ 3
Jul 2, 2020 $ 0.0₅455
-2.43%
$ -- $ 3
Jul 1, 2020 $ 0.0₅466
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.0₅455
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.0₅46
+1.81%
$ -- $ 3
Jun 28, 2020 $ 0.0₅451
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.0₅443
-3.63%
$ -- $ 3
Jun 26, 2020 $ 0.0₅46
-1.54%
$ -- $ 3
Jun 25, 2020 $ 0.0₅467
-1.43%
$ -- $ 3
Jun 24, 2020 $ 0.0₅474
-3.61%
$ -- $ 3