Brennen Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0₅248
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.0₅247
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.0₅266
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0₅215
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0₅39
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.0₅401
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.0₅404
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.0₅4
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.0₅475
-2.73%
$ -- $ 3
Mar 6, 2020 $ 0.0₅488
+6.68%
$ -- $ 3
Mar 5, 2020 $ 0.0₅456
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.0₅448
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.0₅448
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.0₅462
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.0₅438
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.0₅439
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.0₅457
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.0₅453
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.0₅451
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.0₅497
-6.58%
$ -- $ 3
Feb 24, 2020 $ 0.0₅532
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.0₅549
+4.47%
$ -- $ 4
Feb 22, 2020 $ 0.0₅525
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.0₅531
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.0₅516
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.0₅52
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.0₅564
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.0₅535
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.0₅524
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.0₅528
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.0₅571
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.0₅537
+1.15%
$ -- $ 3
Feb 12, 2020 $ 0.0₅531
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.0₅474
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.0₅447
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.0₅455
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.0₅447
+0.14%
$ -- $ 3
Feb 7, 2020 $ 0.0₅447
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.0₅427
+4.60%
$ -- $ 3
Feb 5, 2020 $ 0.0₅409
+8.15%
$ -- $ 3
Feb 4, 2020 $ 0.0₅378
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0₅38
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0₅374
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.0₅363
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.0₅357
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0₅366
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.0₅347
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0₅351
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.0₅34
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.0₅334
+3.67%
$ -- $ 2