AeriumX Historical Data

AEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00245
-5.98%
$ -- $ 0
Jun 2, 2019 $ 0.0026
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00255
-0.10%
$ -- $ 7
May 31, 2019 $ 0.00255
+3.28%
$ -- $ 0
May 30, 2019 $ 0.00247
-4.20%
$ -- $ 0
May 29, 2019 $ 0.00258
+232.57%
$ -- $ 72
May 28, 2019 $ 0.000775
-10.68%
$ -- $ 10
May 27, 2019 $ 0.000868
-66.23%
$ -- $ 0
May 26, 2019 $ 0.00257
-14.69%
$ -- $ 12
May 25, 2019 $ 0.00301
+0.49%
$ -- $ 0
May 24, 2019 $ 0.003
+0.69%
$ -- $ 15
May 23, 2019 $ 0.00298
+284.97%
$ -- $ 3
May 22, 2019 $ 0.00299
-0.42%
$ -- $ 0
May 21, 2019 $ 0.003
-3.14%
$ -- $ 0
May 20, 2019 $ 0.0031
-1.95%
$ -- $ 2
May 19, 2019 $ 0.00316
-12.57%
$ -- $ 14
May 18, 2019 $ 0.00361
-0.63%
$ -- $ 0
May 17, 2019 $ 0.00364
-6.22%
$ -- $ 14
May 16, 2019 $ 0.00388
+379.78%
$ -- $ 0.1
May 15, 2019 $ 0.000808
-79.50%
$ -- $ 1
May 14, 2019 $ 0.00394
+2.92%
$ -- $ 0
May 13, 2019 $ 0.00383
-2.69%
$ -- $ 12
May 12, 2019 $ 0.00394
-2.29%
$ -- $ 19
May 11, 2019 $ 0.00403
+4.85%
$ -- $ 0
May 10, 2019 $ 0.00226
+4.19%
$ -- $ 0
May 9, 2019 $ 0.00217
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0021
+2.03%
$ -- $ 11
May 7, 2019 $ 0.00206
+17.72%
$ -- $ 3
May 6, 2019 $ 0.00175
-52.03%
$ -- $ 8
May 5, 2019 $ 0.00365
-0.41%
$ -- $ 93
May 4, 2019 $ 0.00366
+2.35%
$ -- $ 1
May 3, 2019 $ 0.00358
+3.32%
$ -- $ 32
May 2, 2019 $ 0.00346
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0034
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.00337
+103.50%
$ -- $ 0.1
Apr 29, 2019 $ 0.00166
-53.91%
$ -- $ 4
Apr 28, 2019 $ 0.00359
+114.48%
$ -- $ 1
Apr 27, 2019 $ 0.00167
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.00167
+21.06%
$ -- $ 0
Apr 25, 2019 $ 0.00138
-56.30%
$ -- $ 6
Apr 24, 2019 $ 0.00315
-23.08%
$ -- $ 9
Apr 23, 2019 $ 0.00409
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00395
+0.64%
$ -- $ 8
Apr 21, 2019 $ 0.00209
-1.24%
$ -- $ 0.01
Apr 20, 2019 $ 0.00212
-2.44%
$ -- $ 12
Apr 19, 2019 $ 0.00384
+45.43%
$ -- $ 0
Apr 18, 2019 $ 0.00264
+1.41%
$ -- $ 2
Apr 17, 2019 $ 0.00261
-33.18%
$ -- $ 14
Apr 16, 2019 $ 0.0039
+4.53%
$ -- $ 0.01
Apr 15, 2019 $ 0.00373
-2.03%
$ -- $ 2