AeriumX Historical Data

AEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2019 $ 0.00017
-0.15%
$ -- $ 0
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.000174
+0.29%
$ -- $ 2
Nov 13, 2019 $ 0.00326
-0.79%
$ -- $ 8
Nov 12, 2019 $ 0.00328
+838.24%
$ -- $ 18
Nov 9, 2019 $ 0.0000894
+1.10%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.42%
$ -- $ 0
Oct 15, 2019 $ 0.000409
-1.03%
$ -- $ 0
Oct 14, 2019 $ 0.000414
-0.15%
$ -- $ 0
Oct 5, 2019 $ 0.000407
-0.71%
$ -- $ 0
Oct 4, 2019 $ 0.000411
-0.55%
$ -- $ 0
Oct 2, 2019 $ 0.000417
-0.73%
$ -- $ 0
Oct 1, 2019 $ 0.00042
+0.06%
$ -- $ 0
Sep 30, 2019 $ 0.000416
+2.65%
$ -- $ 1
Sep 29, 2019 $ 0.000405
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.000413
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.000411
+1.57%
$ -- $ 0.1
Sep 26, 2019 $ 0.000423
-0.48%
$ -- $ 0
Sep 25, 2019 $ 0.000424
-1.86%
$ -- $ 0
Sep 23, 2019 $ 0.000493
-1.80%
$ -- $ 0
Sep 22, 2019 $ 0.000502
+0.50%
$ -- $ 0
Sep 20, 2019 $ 0.000509
-0.82%
$ -- $ 1
Sep 19, 2019 $ 0.000513
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.00051
+0.18%
$ -- $ 1
Sep 5, 2019 $ 0.000628
-0.41%
$ -- $ 8
Sep 4, 2019 $ 0.000629
-1.40%
$ -- $ 8
Sep 3, 2019 $ 0.000638
-52.50%
$ -- $ 8
Sep 2, 2019 $ 0.00134
-0.23%
$ -- $ 1
Aug 29, 2019 $ 0.00122
-3.69%
$ -- $ 1
Aug 28, 2019 $ 0.00127
-62.03%
$ -- $ 1
Aug 27, 2019 $ 0.00334
-5.06%
$ -- $ 0.1
Aug 26, 2019 $ 0.00351
+2.01%
$ -- $ 8
Aug 25, 2019 $ 0.00344
+54.50%
$ -- $ 6
Aug 24, 2019 $ 0.00223
+65.17%
$ -- $ 13
Aug 23, 2019 $ 0.00132
+0.74%
$ -- $ 1
Aug 22, 2019 $ 0.00131
+1.79%
$ -- $ 1
Aug 21, 2019 $ 0.00131
-6.38%
$ -- $ 0
Aug 20, 2019 $ 0.0014
+0.34%
$ -- $ 0
Aug 18, 2019 $ 0.00133
-0.87%
$ -- $ 1
Aug 17, 2019 $ 0.00133
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.00135
+0.27%
$ -- $ 57
Aug 15, 2019 $ 0.00134
+2.39%
$ -- $ 2
Aug 13, 2019 $ 0.00109
-3.17%
$ -- $ 5
Aug 12, 2019 $ 0.00113
+10.14%
$ -- $ 5
Aug 11, 2019 $ 0.00102
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.00101
-0.26%
$ -- $ 9
Aug 6, 2019 $ 0.00056
-3.49%
$ -- $ 1
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.000548
+2.72%
$ -- $ 0
Download