AeriumX Historical Data

AEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00381
-3.73%
$ -- $ 3
Apr 13, 2019 $ 0.00396
+90.87%
$ -- $ 0
Apr 12, 2019 $ 0.00303
+0.28%
$ -- $ 0
Apr 11, 2019 $ 0.00303
-28.73%
$ -- $ 0
Apr 10, 2019 $ 0.00425
+2.40%
$ -- $ 0.1
Apr 9, 2019 $ 0.00415
+24.35%
$ -- $ 0
Apr 8, 2019 $ 0.00333
+0.37%
$ -- $ 7
Apr 7, 2019 $ 0.00332
-19.25%
$ -- $ 27
Apr 6, 2019 $ 0.00351
-0.15%
$ -- $ 0.1
Apr 5, 2019 $ 0.00352
-28.43%
$ -- $ 70
Apr 4, 2019 $ 0.00491
+96.67%
$ -- $ 174
Apr 3, 2019 $ 0.0025
-46.72%
$ -- $ 28
Apr 2, 2019 $ 0.00469
+211.86%
$ -- $ 2
Apr 1, 2019 $ 0.0015
-0.15%
$ -- $ 0
Mar 30, 2019 $ 0.0021
+1.92%
$ -- $ 0
Mar 29, 2019 $ 0.00206
+95.06%
$ -- $ 0
Mar 28, 2019 $ 0.00106
-0.23%
$ -- $ 3
Mar 27, 2019 $ 0.0011
+1.85%
$ -- $ 0
Mar 26, 2019 $ 0.00108
-60.58%
$ -- $ 19
Mar 25, 2019 $ 0.00273
-1.69%
$ -- $ 1
Mar 24, 2019 $ 0.00278
+0.15%
$ -- $ 1
Mar 23, 2019 $ 0.00658
+0.11%
$ -- $ 0.1
Mar 22, 2019 $ 0.00657
+136.50%
$ -- $ 3
Mar 13, 2019 $ 0.0067
-0.38%
$ -- $ 0
Mar 12, 2019 $ 0.00673
+158.93%
$ -- $ 0
Mar 8, 2019 $ 0.00593
+0.50%
$ -- $ 0
Mar 7, 2019 $ 0.0059
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.00588
-0.01%
$ -- $ 0
Feb 20, 2019 $ 0.00181
+1.43%
$ -- $ 0
Feb 19, 2019 $ 0.00178
-1.17%
$ -- $ 0
Download