Alpha Bot Calls Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00274
+0.04%
$ 2,739 $ 3,653
Feb 12 $ 0.0155
-73.71%
$ -- $ 67,427
Feb 5 $ 0.193
+0.44%
$ -- $ 9,873
Jan 15 $ 0.166
-9.84%
$ -- $ 8,050
Jan 8 $ 0.191
-0.84%
$ -- $ 8,328
Jan 1 $ 0.179
+0.48%
$ -- $ 8,614
Dec 18 $ 0.242
-25.35%
$ -- $ 27,862
Dec 11 $ 0.402
+62.45%
$ -- $ 48,690
Dec 4 $ 0.218
-19.34%
$ 246,360 $ 26,501
Nov 27 $ 0.271
+8.19%
$ 269,328 $ 38,086
Nov 20 $ 0.288
+0.31%
$ -- $ 2,212
Nov 13 $ 0.28
-17.41%
$ 285,650 $ 26,826
Nov 6 $ 0.386
-10.95%
$ 384,654 $ 83,216
Oct 30 $ 0.43
-26.86%
$ 430,885 $ 62,833
Oct 23 $ 0.588
+4.66%
$ 584,669 $ 45,368
Oct 16 $ 0.561
+31.91%
$ 558,595 $ 28,429
Oct 9 $ 0.413
-11.04%
$ -- $ 24,325
Oct 2 $ 0.503
-14.77%
$ -- $ 41,528
Sep 25 $ 0.555
-3.41%
$ -- $ 62,680
Sep 18 $ 0.598
-20.59%
$ 572,116 $ 92,389
Sep 11 $ 0.842
-18.85%
$ 749,117 $ 119,195
Sep 4 $ 1.15
+36.10%
$ 1.03 million $ 326,130
Aug 28 $ 0.848
+59.56%
$ 843,836 $ 227,699
Aug 21 $ 0.49
+13.72%
$ 528,880 $ 191,539
Aug 14 $ 0.465
+71.28%
$ 428,165 $ 265,926
Aug 7 $ 0.255
+1.06%
$ 270,096 $ 127,457
Jul 31 $ 0.252
+14.72%
$ 250,775 $ 168,487
Jul 24 $ 0.22
+107.58%
$ 219,512 $ 455,893
Download