Alpha Bot Calls Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.875
+38.27%
$ 870,530 $ 40,461
Sep 14, 2023 $ 0.633
-17.61%
$ 629,573 $ 9,558
Sep 13, 2023 $ 0.768
-13.47%
$ 764,074 $ 16,115
Sep 12, 2023 $ 0.888
+17.03%
$ 883,293 $ 19,814
Sep 11, 2023 $ 0.758
-26.95%
$ 754,421 $ 25,411
Sep 10, 2023 $ 1.04
-10.08%
$ 1.03 million $ 19,260
Sep 9, 2023 $ 1.15
+31.01%
$ 1.15 million $ 37,879
Sep 8, 2023 $ 0.882
-13.75%
$ 877,226 $ 31,290
Sep 7, 2023 $ 1.02
+1.32%
$ 1.02 million $ 36,230
Sep 6, 2023 $ 1.01
+0.25%
$ 1 million $ 24,767
Sep 5, 2023 $ 1.01
+9.32%
$ 1 million $ 80,123
Sep 4, 2023 $ 0.919
+8.37%
$ 914,815 $ 115,841
Sep 3, 2023 $ 0.848
+0.79%
$ 843,836 $ 19,057
Sep 2, 2023 $ 0.842
+20.75%
$ 837,588 $ 28,547
Sep 1, 2023 $ 0.697
-14.99%
$ 693,918 $ 29,150
Aug 31, 2023 $ 0.82
+13.60%
$ 816,278 $ 70,578
Aug 30, 2023 $ 0.722
+69.13%
$ 718,406 $ 59,959
Aug 29, 2023 $ 0.427
-16.89%
$ 424,549 $ 13,784
Aug 28, 2023 $ 0.513
-3.41%
$ 510,795 $ 6,625
Aug 27, 2023 $ 0.532
+8.56%
$ 528,880 $ 23,270
Aug 26, 2023 $ 0.49
-16.08%
$ 487,073 $ 21,161
Aug 25, 2023 $ 0.583
-8.80%
$ 580,338 $ 27,896
Aug 24, 2023 $ 0.639
+41.40%
$ 636,151 $ 39,275
Aug 23, 2023 $ 0.452
-6.73%
$ 449,807 $ 12,773
Aug 22, 2023 $ 0.484
-19.31%
$ 482,007 $ 10,126
Aug 21, 2023 $ 0.6
+39.45%
$ 597,304 $ 80,308
Aug 20, 2023 $ 0.43
-7.48%
$ 428,165 $ 5,027
Aug 19, 2023 $ 0.465
+4.12%
$ 462,682 $ 49,368
Aug 18, 2023 $ 0.447
-2.01%
$ 444,383 $ 19,250
Aug 17, 2023 $ 0.456
-18.71%
$ 453,968 $ 53,619
Aug 16, 2023 $ 0.561
+36.45%
$ 558,644 $ 88,752
Aug 15, 2023 $ 0.411
-7.48%
$ 409,429 $ 27,875
Aug 14, 2023 $ 0.445
+63.81%
$ 442,511 $ 27,062
Aug 13, 2023 $ 0.271
+6.87%
$ 270,096 $ 6,790
Aug 12, 2023 $ 0.255
-16.61%
$ 253,278 $ 4,417
Aug 11, 2023 $ 0.304
+9.94%
$ 302,784 $ 11,577
Aug 9, 2023 $ 0.315
-15.06%
$ 313,428 $ 29,707
Aug 8, 2023 $ 0.371
-19.42%
$ 369,165 $ 18,523
Aug 7, 2023 $ 0.46
+82.60%
$ 457,644 $ 63,233
Aug 6, 2023 $ 0.252
+19.41%
$ 250,775 $ 11,086
Aug 5, 2023 $ 0.211
-16.09%
$ 210,324 $ 8,345
Aug 4, 2023 $ 0.252
+13.50%
$ 250,690 $ 8,677
Aug 3, 2023 $ 0.221
-11.75%
$ 219,851 $ 12,067
Aug 2, 2023 $ 0.25
-15.44%
$ 249,061 $ 22,315
Aug 1, 2023 $ 0.296
-24.47%
$ 295,618 $ 52,708
Jul 31, 2023 $ 0.386
+75.67%
$ 385,927 $ 53,289
Jul 30, 2023 $ 0.22
-25.38%
$ 219,512 $ 24,450
Jul 29, 2023 $ 0.295
-8.78%
$ 294,642 $ 33,070
Jul 28, 2023 $ 0.323
-22.79%
$ 323,281 $ 71,134
Jul 27, 2023 $ 0.418
+15.65%
$ 418,283 $ 124,774