Alpha Bot Calls Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00275
+0.71%
$ 2,739 $ 3,644
Jul 27, 2024 $ 0.00274
+0.04%
$ 2,723 $ 3,653
Feb 15, 2024 $ 0.0155
+1.50%
$ -- $ 24,130
Feb 14, 2024 $ 0.0152
-74.09%
$ 15,167 $ 43,297
Feb 10, 2024 $ 0.193
+0.63%
$ 192,131 $ 4,950
Feb 9, 2024 $ 0.192
-0.14%
$ 191,019 $ 4,923
Jan 18, 2024 $ 0.166
-1.75%
$ 164,998 $ 2,231
Jan 17, 2024 $ 0.169
-8.30%
$ 167,817 $ 5,819
Jan 13, 2024 $ 0.191
+1.89%
$ 190,208 $ 4,205
Jan 12, 2024 $ 0.187
-2.85%
$ 186,356 $ 4,123
Jan 6, 2024 $ 0.179
-0.98%
$ -- $ 4,287
Jan 5, 2024 $ 0.181
+1.35%
$ 179,837 $ 4,327
Dec 23, 2023 $ 0.242
-1.52%
$ -- $ 3,124
Dec 22, 2023 $ 0.246
-5.58%
$ 244,774 $ 3,172
Dec 21, 2023 $ 0.26
-13.46%
$ 259,036 $ 7,942
Dec 20, 2023 $ 0.301
+0.75%
$ 299,050 $ 5,292
Dec 19, 2023 $ 0.339
+0.94%
$ -- $ 4,188
Dec 18, 2023 $ 0.336
+3.50%
$ 333,993 $ 4,145
Dec 16, 2023 $ 0.402
+1.11%
$ -- $ 3,027
Dec 15, 2023 $ 0.398
-10.69%
$ 396,087 $ 2,997
Dec 14, 2023 $ 0.446
+30.06%
$ 443,395 $ 10,843
Dec 13, 2023 $ 0.343
+30.70%
$ 340,892 $ 20,813
Dec 12, 2023 $ 0.262
+4.27%
$ 260,797 $ 2,205
Dec 11, 2023 $ 0.251
+1.46%
$ 250,022 $ 8,804
Dec 10, 2023 $ 0.248
+13.32%
$ 246,360 $ 9,494
Dec 9, 2023 $ 0.218
-9.78%
$ 217,209 $ 9,486
Dec 8, 2023 $ 0.242
-4.58%
$ 240,641 $ 2,324
Dec 7, 2023 $ 0.253
+9.19%
$ 252,055 $ 2,247
Dec 6, 2023 $ 0.232
-13.95%
$ 230,841 $ 6,736
Dec 5, 2023 $ 0.27
+0.35%
$ 268,529 $ 3,422
Dec 4, 2023 $ 0.275
+1.43%
$ 273,151 $ 2,287
Dec 3, 2023 $ 0.271
-11.95%
$ 269,328 $ 4,733
Dec 2, 2023 $ 0.307
+14.69%
$ 305,818 $ 6,024
Dec 1, 2023 $ 0.268
+5.35%
$ 266,506 $ 8,004
Nov 30, 2023 $ 0.254
-11.01%
$ 253,119 $ 9,142
Nov 29, 2023 $ 0.286
+15.42%
$ 284,493 $ 6,087
Nov 28, 2023 $ 0.248
-0.94%
$ 246,580 $ 4,097
Nov 20, 2023 $ 0.288
+0.31%
$ -- $ 2,212
Nov 19, 2023 $ 0.287
+3.11%
$ 285,650 $ 2,203
Nov 18, 2023 $ 0.28
-0.03%
$ -- $ 2,544
Nov 17, 2023 $ 0.28
+2.02%
$ 278,289 $ 2,546
Nov 16, 2023 $ 0.277
-1.35%
$ -- $ 2,437
Nov 15, 2023 $ 0.281
-2.54%
$ 279,342 $ 5,172
Nov 14, 2023 $ 0.288
-5.67%
$ 286,840 $ 1,944
Nov 13, 2023 $ 0.306
-9.63%
$ 304,559 $ 12,184
Nov 12, 2023 $ 0.387
+0.15%
$ 384,654 $ 2,463
Nov 11, 2023 $ 0.386
-11.93%
$ 383,580 $ 2,457
Nov 10, 2023 $ 0.438
-24.12%
$ 435,685 $ 22,306
Nov 9, 2023 $ 0.578
+4.13%
$ 574,765 $ 31,585
Nov 8, 2023 $ 0.555
+5.57%
$ 552,336 $ 15,480
Download