SHANTI GAMES Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0215
-4.60%
$ 21.51 trillion $ 18,790
Apr 18, 2023 $ 0.0226
-9.14%
$ 22.55 trillion $ 17,075
Apr 17, 2023 $ 0.0248
-1.79%
$ 24.83 trillion $ 19,083
Apr 16, 2023 $ 0.0253
+3.04%
$ 25.33 trillion $ 17,567
Apr 15, 2023 $ 0.0246
+2.00%
$ 24.58 trillion $ 16,550
Apr 14, 2023 $ 0.0242
+1.82%
$ 24.18 trillion $ 17,004
Apr 13, 2023 $ 0.0237
+1.75%
$ 23.69 trillion $ 17,546
Apr 12, 2023 $ 0.0233
-1.69%
$ 23.27 trillion $ 16,382
Apr 11, 2023 $ 0.0237
+8.88%
$ 23.71 trillion $ 17,328
Apr 10, 2023 $ 0.0219
+0.02%
$ 21.86 trillion $ 17,321
Apr 9, 2023 $ 0.0218
+2.30%
$ 21.85 trillion $ 18,204
Apr 8, 2023 $ 0.0215
-0.29%
$ 21.47 trillion $ 17,190
Apr 7, 2023 $ 0.0216
-8.20%
$ 21.59 trillion $ 18,422
Apr 6, 2023 $ 0.0236
-0.12%
$ 23.63 trillion $ 16,613
Apr 5, 2023 $ 0.0237
+7.92%
$ 23.73 trillion $ 16,996
Apr 4, 2023 $ 0.0219
+0.27%
$ 21.91 trillion $ 18,692
Download