SHANTI GAMES Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00792
-0.26%
$ -- $ 16,609
Jun 7, 2023 $ 0.00794
+0.09%
$ 7.94 trillion $ 16,643
Jun 6, 2023 $ 0.00793
-0.09%
$ 7.93 trillion $ 16,633
Jun 5, 2023 $ 0.00794
-0.21%
$ 7.94 trillion $ 16,649
Jun 4, 2023 $ 0.00795
-0.10%
$ 7.95 trillion $ 16,678
Jun 3, 2023 $ 0.00796
+0.27%
$ 7.96 trillion $ 16,695
Jun 2, 2023 $ 0.00794
+0.05%
$ 7.94 trillion $ 16,655
Jun 1, 2023 $ 0.00794
+0.11%
$ 7.94 trillion $ 16,654
May 31, 2023 $ 0.00793
-0.26%
$ 7.93 trillion $ 16,629
May 30, 2023 $ 0.00794
-0.10%
$ 7.94 trillion $ 16,655
May 29, 2023 $ 0.00794
-0.79%
$ 7.94 trillion $ 16,643
May 28, 2023 $ 0.00799
-1.36%
$ 7.99 trillion $ 16,765
May 27, 2023 $ 0.00811
+1.35%
$ 8.11 trillion $ 17,012
May 26, 2023 $ 0.008
+9.68%
$ 8 trillion $ 16,782
May 25, 2023 $ 0.00731
-9.94%
$ 7.31 trillion $ 33,897
May 24, 2023 $ 0.0081
+8.14%
$ 8.1 trillion $ 16,471
May 23, 2023 $ 0.00826
+1.57%
$ 8.26 trillion $ 18,352
May 22, 2023 $ 0.00814
+0.12%
$ 8.14 trillion $ 17,925
May 21, 2023 $ 0.00813
+8.02%
$ 8.13 trillion $ 16,993
May 20, 2023 $ 0.00751
+3.02%
$ 7.51 trillion $ 18,251
May 19, 2023 $ 0.0073
-8.94%
$ 7.3 trillion $ 17,475
May 18, 2023 $ 0.00803
-0.77%
$ 8.03 trillion $ 16,625
May 17, 2023 $ 0.00809
+10.04%
$ 8.09 trillion $ 17,015
May 16, 2023 $ 0.00735
-9.67%
$ 7.35 trillion $ 16,705
May 15, 2023 $ 0.00813
+9.08%
$ 8.13 trillion $ 16,462
May 14, 2023 $ 0.00745
+0.05%
$ 7.45 trillion $ 18,309
May 13, 2023 $ 0.00745
+2.93%
$ 7.45 trillion $ 18,317
May 12, 2023 $ 0.00724
-0.08%
$ 7.24 trillion $ 17,805
May 11, 2023 $ 0.00724
-10.92%
$ 7.24 trillion $ 17,808
May 10, 2023 $ 0.00811
+9.94%
$ 8.11 trillion $ 15,441
May 9, 2023 $ 0.00738
-0.05%
$ 7.38 trillion $ 17,801
May 8, 2023 $ 0.00739
-7.32%
$ 7.39 trillion $ 18,134
May 7, 2023 $ 0.00798
+1.19%
$ 7.98 trillion $ 17,997
May 6, 2023 $ 0.00789
-9.74%
$ 7.89 trillion $ 17,523
May 5, 2023 $ 0.00875
+10.01%
$ 8.75 trillion $ 17,886
May 4, 2023 $ 0.00797
-41.12%
$ 7.97 trillion $ 17,099
May 3, 2023 $ 0.0135
-8.17%
$ 13.46 trillion $ 18,226
May 2, 2023 $ 0.0147
+8.51%
$ 14.66 trillion $ 18,345
May 1, 2023 $ 0.0148
-3.56%
$ 14.8 trillion $ 18,488
Apr 30, 2023 $ 0.0153
+11.29%
$ 15.34 trillion $ 16,915
Apr 29, 2023 $ 0.0137
-8.84%
$ 13.75 trillion $ 18,906
Apr 28, 2023 $ 0.0151
+6.78%
$ 15.06 trillion $ 16,993
Apr 27, 2023 $ 0.0141
-28.21%
$ 14.09 trillion $ 17,904
Apr 26, 2023 $ 0.0197
-14.14%
$ 19.69 trillion $ 17,483
Apr 25, 2023 $ 0.0229
-2.15%
$ 22.94 trillion $ 16,967
Apr 24, 2023 $ 0.0234
-0.44%
$ 23.45 trillion $ 17,265
Apr 23, 2023 $ 0.0235
+0.73%
$ 23.54 trillion $ 19,823
Apr 22, 2023 $ 0.0234
+1.15%
$ 23.36 trillion $ 18,685
Apr 21, 2023 $ 0.0232
+10.14%
$ 23.22 trillion $ 17,423
Apr 20, 2023 $ 0.0211
-1.80%
$ 21.09 trillion $ 17,454
Download