Bank BTC Historical Data

BANKBTC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0009
-17.19%
$ -- $ 1,606
Apr 18, 2024 $ 0.00109
+0.04%
$ 22,823 $ 2,174
Apr 17, 2024 $ 0.00109
+54.52%
$ 22,814 $ 9,885
Apr 16, 2024 $ 0.000703
-46.02%
$ 14,765 $ 5,330
Apr 15, 2024 $ 0.0013
+28.06%
$ 27,350 $ 2,797
Apr 14, 2024 $ 0.00102
-0.35%
$ 21,357 $ 11,170
Apr 13, 2024 $ 0.00102
-23.72%
$ 21,433 $ 4,667
Apr 12, 2024 $ 0.00117
-5.19%
$ 24,616 $ 3,159
Apr 11, 2024 $ 0.00135
+5.97%
$ 28,325 $ 4,980
Apr 10, 2024 $ 0.00144
-0.16%
$ 30,276 $ 4,992
Apr 9, 2024 $ 0.00131
-25.75%
$ 27,420 $ 12,770
Apr 8, 2024 $ 0.00176
-12.93%
$ 36,931 $ 760
Apr 7, 2024 $ 0.00202
+75.25%
$ 42,414 $ 3,092
Apr 6, 2024 $ 0.00115
-19.39%
$ 24,203 $ 1,460
Apr 5, 2024 $ 0.00111
-23.96%
$ 23,371 $ 679
Apr 4, 2024 $ 0.00146
-7.33%
$ 30,736 $ 4,410
Apr 3, 2024 $ 0.00158
+12.65%
$ 33,165 $ 6,650
Apr 2, 2024 $ 0.0014
+1.11%
$ 29,442 $ 1,075
Apr 1, 2024 $ 0.00139
-18.13%
$ 29,119 $ 819
Mar 31, 2024 $ 0.00169
+36.65%
$ 35,566 $ 12,206
Mar 30, 2024 $ 0.00124
-28.29%
$ 26,023 $ 3,985
Mar 29, 2024 $ 0.00165
-8.13%
$ 34,753 $ 7,576
Mar 28, 2024 $ 0.0018
+24.32%
$ 37,829 $ 9,054
Mar 27, 2024 $ 0.00138
-10.38%
$ 28,982 $ 2,094
Mar 26, 2024 $ 0.00154
+25.21%
$ 32,338 $ 10,024
Mar 25, 2024 $ 0.00123
+17.96%
$ 25,828 $ 1,270
Mar 24, 2024 $ 0.00096
-15.03%
$ 20,158 $ 4,310
Mar 23, 2024 $ 0.00113
+46.16%
$ 23,724 $ 2,722
Mar 22, 2024 $ 0.000773
-3.99%
$ 16,231 $ 10,541
Mar 21, 2024 $ 0.000805
-13.44%
$ 16,905 $ 303
Mar 20, 2024 $ 0.00093
+0.43%
$ 19,530 $ 10,151
Mar 19, 2024 $ 0.000926
-6.37%
$ 19,446 $ 7,753
Mar 18, 2024 $ 0.000989
-20.75%
$ 20,769 $ 2,064
Mar 17, 2024 $ 0.00125
+0.81%
$ 26,208 $ 5,942
Mar 16, 2024 $ 0.00124
-11.82%
$ 25,998 $ 1,899
Mar 15, 2024 $ 0.00148
-13.42%
$ 31,164 $ 3,181
Mar 14, 2024 $ 0.00171
-6.75%
$ 35,994 $ 1,160
Mar 13, 2024 $ 0.00184
+3.67%
$ 38,598 $ 1,272
Mar 12, 2024 $ 0.00171
+4.76%
$ 36,015 $ 1,892
Mar 11, 2024 $ 0.00164
-10.30%
$ 34,377 $ 4,473
Mar 10, 2024 $ 0.00172
-7.96%
$ 36,204 $ 6,330
Mar 9, 2024 $ 0.00187
+1.30%
$ 39,333 $ 7,890
Mar 8, 2024 $ 0.00185
+4.17%
$ 38,829 $ 2,302
Mar 7, 2024 $ 0.00178
+5.56%
$ 37,464 $ 3,512
Mar 6, 2024 $ 0.00196
-1.76%
$ 41,118 $ 2,731
Mar 5, 2024 $ 0.0022
+16.23%
$ 46,158 $ 4,110
Mar 4, 2024 $ 0.00189
-8.16%
$ 39,711 $ 6,054
Mar 3, 2024 $ 0.00206
+25.47%
$ 43,239 $ 3,128
Mar 2, 2024 $ 0.00164
-3.07%
$ 34,461 $ 1,376
Mar 1, 2024 $ 0.00169
-1.63%
$ 35,553 $ 2,020
Download