Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000362
+2.84%
$ 362,000 $ 23,276
Mar 27, 1 PM $ 0.000355
-1.11%
$ 355,000 $ 23,050
Mar 27, 12 PM $ 0.000351
+0.29%
$ 351,000 $ 23,601
Mar 27, 11 AM $ 0.00035
-2.51%
$ 350,000 $ 23,168
Mar 27, 10 AM $ 0.000359
+1.41%
$ 359,000 $ 24,155
Mar 27, 9 AM $ 0.000354
+0.00%
$ 354,000 $ 25,195
Mar 27, 8 AM $ 0.000366
+2.52%
$ 366,000 $ 27,875
Mar 27, 7 AM $ 0.000365
-6.17%
$ 365,000 $ 30,282
Mar 27, 6 AM $ 0.00039
+3.72%
$ 390,000 $ 29,715
Mar 27, 5 AM $ 0.000389
+3.46%
$ 389,000 $ 29,649
Mar 27, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 29,599
Mar 27, 3 AM $ 0.00039
+3.72%
$ 390,000 $ 29,558
Mar 27, 2 AM $ 0.000376
-2.08%
$ 376,000 $ 29,777
Mar 27, 1 AM $ 0.000384
-1.29%
$ 384,000 $ 29,410
Mar 27, 12 AM $ 0.000389
+9.58%
$ 389,000 $ 28,426
Mar 26, 11 PM $ 0.000338
-8.65%
$ 338,000 $ 28,091
Mar 26, 10 PM $ 0.00037
-4.39%
$ 370,000 $ 27,717
Mar 26, 9 PM $ 0.000387
-0.51%
$ 387,000 $ 28,671
Mar 26, 8 PM $ 0.000379
-0.52%
$ 379,000 $ 28,433
Mar 26, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 27,958
Mar 26, 6 PM $ 0.000376
-1.31%
$ 376,000 $ 27,818
Mar 26, 5 PM $ 0.000381
-2.31%
$ 381,000 $ 27,794
Mar 26, 4 PM $ 0.00039
+2.90%
$ 390,000 $ 27,799
Mar 26, 3 PM $ 0.000379
-2.57%
$ 379,000 $ 27,561
Mar 26, 2 PM $ 0.000389
+3.46%
$ 389,000 $ 27,397
Mar 26, 1 PM $ 0.000376
-2.08%
$ 376,000 $ 27,330
Mar 26, 11 AM $ 0.000309
-7.76%
$ 309,000 $ 25,688
Mar 26, 10 AM $ 0.000348
+7.41%
$ 348,000 $ 25,270
Mar 26, 9 AM $ 0.000319
-1.54%
$ 319,000 $ 24,371
Mar 26, 8 AM $ 0.000317
+0.32%
$ 317,000 $ 22,038
Mar 26, 7 AM $ 0.000316
+2.27%
$ 316,000 $ 19,434
Mar 26, 6 AM $ 0.000318
+0.00%
$ 318,000 $ 19,382
Mar 26, 5 AM $ 0.000318
+2.58%
$ 318,000 $ 19,735
Mar 26, 4 AM $ 0.000318
+0.00%
$ 318,000 $ 19,944
Mar 26, 3 AM $ 0.000309
+0.00%
$ 309,000 $ 20,337
Mar 26, 2 AM $ 0.000309
+0.00%
$ 309,000 $ 20,175
Mar 25, 11 PM $ 0.000279
-2.11%
$ 279,000 $ 20,319
Mar 25, 10 PM $ 0.000282
+0.36%
$ 282,000 $ 20,361
Mar 25, 9 PM $ 0.000282
+0.36%
$ 282,000 $ 19,506
Mar 25, 8 PM $ 0.000279
-0.71%
$ 279,000 $ 19,662
Mar 25, 7 PM $ 0.000281
+6.04%
$ 281,000 $ 19,582
Mar 25, 6 PM $ 0.000265
+0.00%
$ 265,000 $ 19,485
Mar 25, 5 PM $ 0.000265
-3.28%
$ 265,000 $ 19,161
Mar 25, 4 PM $ 0.000274
+0.00%
$ 274,000 $ 18,850
Mar 25, 3 PM $ 0.000274
-2.49%
$ 274,000 $ 18,941
Mar 25, 2 PM $ 0.000281
+2.18%
$ 281,000 $ 19,641
Mar 25, 1 PM $ 0.000275
+0.00%
$ 275,000 $ 19,909
Mar 25, 12 PM $ 0.000267
+0.00%
$ 267,000 $ 20,267
Mar 25, 11 AM $ 0.000267
-10.70%
$ 267,000 $ 20,276
Mar 25, 10 AM $ 0.000299
-1.32%
$ 299,000 $ 20,329
Download