Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000362
+1.97%
$ -- $ 23,276
Mar 26, 2026 $ 0.000338
+9.39%
$ 338,000 $ 28,091
Mar 25, 2026 $ 0.000279
-7.92%
$ 279,000 $ 20,319
Mar 24, 2026 $ 0.000312
+4.35%
$ 312,000 $ 21,979
Mar 23, 2026 $ 0.000306
+9.29%
$ 299,000 $ 23,970
Mar 22, 2026 $ 0.000279
-2.79%
$ 280,000 $ 20,081
Mar 21, 2026 $ 0.000287
+17.62%
$ 287,000 $ 24,429
Mar 20, 2026 $ 0.000241
+7.11%
$ 244,000 $ 19,699
Mar 19, 2026 $ 0.000225
-7.02%
$ 225,000 $ 14,963
Mar 18, 2026 $ 0.000287
+23.71%
$ 287,000 $ 25,853
Mar 17, 2026 $ 0.000232
-9.38%
$ 232,000 $ 14,961
Mar 16, 2026 $ 0.000256
+12.28%
$ 255,000 $ 24,588
Mar 15, 2026 $ 0.000228
-13.96%
$ 228,000 $ 15,091
Mar 14, 2026 $ 0.000265
+0.00%
$ 265,000 $ 17,124
Mar 13, 2026 $ 0.000265
+1.92%
$ 265,000 $ 21,923
Mar 12, 2026 $ 0.00026
+1.56%
$ 260,000 $ 25,104
Mar 11, 2026 $ 0.000256
-2.29%
$ 256,000 $ 15,699
Mar 10, 2026 $ 0.000262
+11.02%
$ 262,000 $ 18,353
Mar 9, 2026 $ 0.000238
-6.67%
$ 236,000 $ 23,459
Mar 8, 2026 $ 0.000251
+14.61%
$ 251,000 $ 23,987
Mar 7, 2026 $ 0.000218
-12.45%
$ 218,000 $ 26,379
Mar 6, 2026 $ 0.000247
-45.23%
$ 247,000 $ 18,079
Mar 5, 2026 $ 0.000451
-54.26%
$ 451,000 $ 38,997
Mar 4, 2026 $ 0.000986
-11.73%
$ 986,000 $ 63,446
Mar 3, 2026 $ 0.00112
+10.16%
$ 1.12 million $ 76,625
Mar 2, 2026 $ 0.00102
+5.91%
$ 1.02 million $ 83,556
Mar 1, 2026 $ 0.000979
+0.51%
$ 979,000 $ 69,614
Feb 28, 2026 $ 0.000966
-5.20%
$ 966,000 $ 83,090
Feb 27, 2026 $ 0.00102
+0.69%
$ 1.02 million $ 76,220
Feb 26, 2026 $ 0.00101
+3.37%
$ 1.01 million $ 80,056
Feb 25, 2026 $ 0.000985
+3.03%
$ 985,000 $ 67,996
Feb 24, 2026 $ 0.000949
+27.21%
$ 949,000 $ 64,113
Feb 23, 2026 $ 0.000745
+8.60%
$ 745,000 $ 32,435
Feb 22, 2026 $ 0.000686
-0.72%
$ 686,000 $ 14,877
Feb 21, 2026 $ 0.000685
-1.01%
$ 685,000 $ 18,649
Feb 20, 2026 $ 0.000691
+1.17%
$ 693,000 $ 24,083
Feb 19, 2026 $ 0.000683
-0.15%
$ 683,000 $ 16,237
Feb 18, 2026 $ 0.000684
-0.44%
$ 684,000 $ 12,562
Feb 17, 2026 $ 0.000686
+0.29%
$ 686,000 $ 25,932
Feb 16, 2026 $ 0.000685
-1.58%
$ 687,000 $ 17,993
Feb 15, 2026 $ 0.000696
-0.14%
$ 696,000 $ 17,163
Feb 14, 2026 $ 0.000698
-0.85%
$ 698,000 $ 18,590
Feb 13, 2026 $ 0.000701
-2.77%
$ 701,000 $ 19,161
Feb 12, 2026 $ 0.000721
-2.83%
$ 721,000 $ 24,200
Feb 11, 2026 $ 0.000742
-17.00%
$ 742,000 $ 30,841
Feb 10, 2026 $ 0.000894
-9.42%
$ 894,000 $ 41,155
Feb 9, 2026 $ 0.000987
-1.60%
$ 988,000 $ 38,141
Feb 8, 2026 $ 0.001
-0.40%
$ 1 million $ 41,429
Feb 7, 2026 $ 0.00101
-1.27%
$ 1.01 million $ 37,495
Feb 6, 2026 $ 0.00102
-13.01%
$ 1.02 million $ 51,692
Download