Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000362
+1.97%
$-- $23,276
Mar 26, 2026 $0.000338
+9.39%
$338,000 $28,091
Mar 25, 2026 $0.000279
-7.92%
$279,000 $20,319
Mar 24, 2026 $0.000312
+4.35%
$312,000 $21,979
Mar 23, 2026 $0.000306
+9.29%
$299,000 $23,970
Mar 22, 2026 $0.000279
-2.79%
$280,000 $20,081
Mar 21, 2026 $0.000287
+17.62%
$287,000 $24,429
Mar 20, 2026 $0.000241
+7.11%
$244,000 $19,699
Mar 19, 2026 $0.000225
-7.02%
$225,000 $14,963
Mar 18, 2026 $0.000287
+23.71%
$287,000 $25,853
Mar 17, 2026 $0.000232
-9.38%
$232,000 $14,961
Mar 16, 2026 $0.000256
+12.28%
$255,000 $24,588
Mar 15, 2026 $0.000228
-13.96%
$228,000 $15,091
Mar 14, 2026 $0.000265
+0.00%
$265,000 $17,124
Mar 13, 2026 $0.000265
+1.92%
$265,000 $21,923
Mar 12, 2026 $0.00026
+1.56%
$260,000 $25,104
Mar 11, 2026 $0.000256
-2.29%
$256,000 $15,699
Mar 10, 2026 $0.000262
+11.02%
$262,000 $18,353
Mar 9, 2026 $0.000238
-6.67%
$236,000 $23,459
Mar 8, 2026 $0.000251
+14.61%
$251,000 $23,987
Mar 7, 2026 $0.000218
-12.45%
$218,000 $26,379
Mar 6, 2026 $0.000247
-45.23%
$247,000 $18,079
Mar 5, 2026 $0.000451
-54.26%
$451,000 $38,997
Mar 4, 2026 $0.000986
-11.73%
$986,000 $63,446
Mar 3, 2026 $0.00112
+10.16%
$1.12 million $76,625
Mar 2, 2026 $0.00102
+5.91%
$1.02 million $83,556
Mar 1, 2026 $0.000979
+0.51%
$979,000 $69,614
Feb 28, 2026 $0.000966
-5.20%
$966,000 $83,090
Feb 27, 2026 $0.00102
+0.69%
$1.02 million $76,220
Feb 26, 2026 $0.00101
+3.37%
$1.01 million $80,056
Feb 25, 2026 $0.000985
+3.03%
$985,000 $67,996
Feb 24, 2026 $0.000949
+27.21%
$949,000 $64,113
Feb 23, 2026 $0.000745
+8.60%
$745,000 $32,435
Feb 22, 2026 $0.000686
-0.72%
$686,000 $14,877
Feb 21, 2026 $0.000685
-1.01%
$685,000 $18,649
Feb 20, 2026 $0.000691
+1.17%
$693,000 $24,083
Feb 19, 2026 $0.000683
-0.15%
$683,000 $16,237
Feb 18, 2026 $0.000684
-0.44%
$684,000 $12,562
Feb 17, 2026 $0.000686
+0.29%
$686,000 $25,932
Feb 16, 2026 $0.000685
-1.58%
$687,000 $17,993
Feb 15, 2026 $0.000696
-0.14%
$696,000 $17,163
Feb 14, 2026 $0.000698
-0.85%
$698,000 $18,590
Feb 13, 2026 $0.000701
-2.77%
$701,000 $19,161
Feb 12, 2026 $0.000721
-2.83%
$721,000 $24,200
Feb 11, 2026 $0.000742
-17.00%
$742,000 $30,841
Feb 10, 2026 $0.000894
-9.42%
$894,000 $41,155
Feb 9, 2026 $0.000987
-1.60%
$988,000 $38,141
Feb 8, 2026 $0.001
-0.40%
$1 million $41,429
Feb 7, 2026 $0.00101
-1.27%
$1.01 million $37,495
Feb 6, 2026 $0.00102
-13.01%
$1.02 million $51,692
Download