Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000362
-62.83%
$ -- $ 799,644
Feb 2026 $ 0.000966
-20.23%
$ 966,000 $ 998,090
Jan 2026 $ 0.00123
+2.92%
$ 1.21 million $ 990,399
Dec 2025 $ 0.0012
-58.37%
$ 1.2 million $ 3.02 million
Nov 2025 $ 0.00289
-96.51%
$ 2.88 million $ 3.2 million
Oct 2025 $ 0.0999
-63.08%
$ 82.87 million $ 1.14 million
Sep 2025 $ 0.204
-2.69%
$ -- $ 37,111
Aug 2025 $ 0.219
+92.15%
$ 210.1 million $ 1.07 million
Jul 2025 $ 0.108
-41.35%
$ 113.68 million $ 1.99 million
Jun 2025 $ 0.177
+32.90%
$ 183.63 million $ 2.54 million
May 2025 $ 0.14
-27.61%
$ 133.38 million $ 1.7 million
Download