Node AI Token Historical Data

NAIT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000362
+29.29%
$ -- $ 117,634
Mar 16 $ 0.000279
+22.37%
$ 279,000 $ 144,574
Mar 9 $ 0.000228
-10.59%
$ 228,000 $ 136,752
Mar 2 $ 0.000218
-77.41%
$ 251,000 $ 307,083
Feb 23 $ 0.000979
+42.71%
$ 979,000 $ 473,523
Feb 16 $ 0.000685
-1.58%
$ 686,000 $ 115,456
Feb 9 $ 0.000698
-30.41%
$ 696,000 $ 172,088
Feb 2 $ 0.00101
-16.25%
$ 1 million $ 202,240
Jan 26 $ 0.00121
+1.85%
$ 1.21 million $ 142,587
Jan 19 $ 0.00118
-3.66%
$ 1.19 million $ 167,638
Jan 12 $ 0.00123
-5.87%
$ 1.23 million $ 164,041
Jan 5 $ 0.00135
+11.99%
$ 1.31 million $ 244,412
Dec 29 $ 0.00124
+10.52%
$ 1.21 million $ 367,579
Dec 22 $ 0.000842
-26.21%
$ 1.12 million $ 1.23 million
Dec 15 $ 0.0013
-47.63%
$ 1.14 million $ 527,961
Dec 8 $ 0.00238
-0.13%
$ 2.5 million $ 324,797
Dec 1 $ 0.00252
-12.60%
$ 2.38 million $ 342,192
Nov 24 $ 0.00289
+6.44%
$ 2.88 million $ 290,553
Nov 17 $ 0.00303
+1.27%
$ 2.72 million $ 268,647
Nov 10 $ 0.0049
-83.76%
$ 2.99 million $ 665,733
Nov 3 $ 0.0387
-48.58%
$ 30.22 million $ 538,216
Oct 27 $ 0.0771
-38.52%
$ 75.35 million $ 620,164
Oct 20 $ 0.15
-37.73%
$ -- $ 404,445
Oct 13 $ 0.24
-11.08%
$ 240.55 million $ 491,028
Sep 1 $ 0.204
-2.69%
$ -- $ 37,111
Aug 25 $ 0.219
+6.21%
$ 210.1 million $ 76,575
Aug 18 $ 0.205
+34.89%
$ 205.44 million $ 516,873
Aug 11 $ 0.153
+35.84%
$ 152.73 million $ 197,261
Aug 4 $ 0.111
-1.25%
$ 112.2 million $ 162,024
Jul 28 $ 0.101
+32.61%
$ 112.6 million $ 708,354
Jul 21 $ 0.0541
+2.65%
$ 76.24 million $ 81,310
Jul 14 $ 0.0533
-75.30%
$ 52.67 million $ 352,691
Jul 7 $ 0.201
+9.75%
$ 215.99 million $ 584,201
Jun 30 $ 0.183
+3.09%
$ 183.01 million $ 413,932
Jun 23 $ 0.177
+14.64%
$ 177.46 million $ 551,507
Jun 16 $ 0.156
-9.04%
$ 153.58 million $ 638,796
Jun 9 $ 0.177
-2.05%
$ 171.63 million $ 579,571
Jun 2 $ 0.124
-0.15%
$ 180.53 million $ 295,065
May 26 $ 0.123
-8.73%
$ 123.91 million $ 985,203
May 19 $ 0.138
-28.86%
$ 135 million $ 762,139
Download