Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Token Historical Data

NAIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $0.000249
+1.63%
$249,000 $12,813
Mar 7, 8 AM $0.000249
+1.22%
$249,000 $12,976
Mar 7, 7 AM $0.000247
-0.40%
$247,000 $13,665
Mar 7, 6 AM $0.000246
-1.20%
$246,000 $15,813
Mar 7, 5 AM $0.000246
+0.00%
$246,000 $16,354
Mar 7, 4 AM $0.000249
+0.00%
$249,000 $16,705
Mar 7, 3 AM $0.000248
-0.40%
$248,000 $17,051
Mar 7, 2 AM $0.000249
+0.00%
$249,000 $17,496
Mar 7, 1 AM $0.000249
+0.00%
$249,000 $17,341
Mar 7, 12 AM $0.000249
+0.00%
$249,000 $17,391
Mar 6, 11 PM $0.000247
-0.40%
$247,000 $18,079
Mar 6, 10 PM $0.000247
-0.40%
$247,000 $18,695
Mar 6, 9 PM $0.000248
-0.40%
$248,000 $19,659
Mar 6, 8 PM $0.000249
+0.81%
$249,000 $21,748
Mar 6, 7 PM $0.000247
-0.40%
$247,000 $22,297
Mar 6, 6 PM $0.000247
+0.82%
$247,000 $22,772
Mar 6, 5 PM $0.000242
+0.00%
$242,000 $23,129
Mar 6, 4 PM $0.000242
+0.41%
$242,000 $23,637
Mar 6, 3 PM $0.000241
-2.82%
$241,000 $24,253
Mar 6, 2 PM $0.000248
+0.40%
$248,000 $24,572
Mar 6, 1 PM $0.000249
+0.40%
$249,000 $25,081
Mar 6, 7 AM $0.000448
-0.88%
$448,000 $29,402
Mar 6, 6 AM $0.000452
-0.66%
$452,000 $30,701
Mar 6, 5 AM $0.000455
+0.22%
$455,000 $32,023
Mar 6, 4 AM $0.000458
+0.22%
$458,000 $33,210
Mar 6, 3 AM $0.000455
-0.22%
$455,000 $34,618
Mar 6, 2 AM $0.000456
+1.11%
$456,000 $35,386
Mar 6, 1 AM $0.000458
+0.00%
$458,000 $37,334
Mar 6, 12 AM $0.000452
+0.22%
$452,000 $38,435
Mar 5, 11 PM $0.000451
+0.00%
$451,000 $38,997
Mar 5, 10 PM $0.00045
-2.17%
$450,000 $41,592
Mar 5, 9 PM $0.00046
-8.18%
$460,000 $42,451
Mar 5, 8 PM $0.000501
-0.60%
$501,000 $43,408
Mar 5, 7 PM $0.000506
+0.20%
$506,000 $44,035
Mar 5, 6 PM $0.0005
-1.19%
$500,000 $44,859
Mar 5, 5 PM $0.000506
+0.00%
$506,000 $45,261
Mar 5, 4 PM $0.000499
+0.20%
$499,000 $45,638
Mar 5, 3 PM $0.000505
+1.20%
$505,000 $46,245
Mar 5, 2 PM $0.000506
+1.40%
$506,000 $47,539
Mar 5, 8 AM $0.000718
+0.14%
$718,000 $57,345
Mar 5, 7 AM $0.000717
-12.13%
$717,000 $57,320
Mar 5, 6 AM $0.000818
+0.62%
$818,000 $55,921
Mar 5, 5 AM $0.000818
+1.24%
$818,000 $60,790
Mar 5, 4 AM $0.000812
-0.73%
$812,000 $61,225
Mar 5, 2 AM $0.000934
+0.00%
$934,000 $61,615
Mar 5, 1 AM $0.000934
+1.63%
$934,000 $61,969
Mar 5, 12 AM $0.000934
-5.27%
$934,000 $63,025
Mar 4, 11 PM $0.000986
+8.59%
$986,000 $63,446
Mar 4, 10 PM $0.000895
-0.11%
$895,000 $62,498
Mar 4, 9 PM $0.000895
+6.42%
$895,000 $63,877