Node AI Token Historical Data

NAIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000249
+1.63%
$ 249,000 $ 12,813
Mar 7, 8 AM $ 0.000249
+1.22%
$ 249,000 $ 12,976
Mar 7, 7 AM $ 0.000247
-0.40%
$ 247,000 $ 13,665
Mar 7, 6 AM $ 0.000246
-1.20%
$ 246,000 $ 15,813
Mar 7, 5 AM $ 0.000246
+0.00%
$ 246,000 $ 16,354
Mar 7, 4 AM $ 0.000249
+0.00%
$ 249,000 $ 16,705
Mar 7, 3 AM $ 0.000248
-0.40%
$ 248,000 $ 17,051
Mar 7, 2 AM $ 0.000249
+0.00%
$ 249,000 $ 17,496
Mar 7, 1 AM $ 0.000249
+0.00%
$ 249,000 $ 17,341
Mar 7, 12 AM $ 0.000249
+0.00%
$ 249,000 $ 17,391
Mar 6, 11 PM $ 0.000247
-0.40%
$ 247,000 $ 18,079
Mar 6, 10 PM $ 0.000247
-0.40%
$ 247,000 $ 18,695
Mar 6, 9 PM $ 0.000248
-0.40%
$ 248,000 $ 19,659
Mar 6, 8 PM $ 0.000249
+0.81%
$ 249,000 $ 21,748
Mar 6, 7 PM $ 0.000247
-0.40%
$ 247,000 $ 22,297
Mar 6, 6 PM $ 0.000247
+0.82%
$ 247,000 $ 22,772
Mar 6, 5 PM $ 0.000242
+0.00%
$ 242,000 $ 23,129
Mar 6, 4 PM $ 0.000242
+0.41%
$ 242,000 $ 23,637
Mar 6, 3 PM $ 0.000241
-2.82%
$ 241,000 $ 24,253
Mar 6, 2 PM $ 0.000248
+0.40%
$ 248,000 $ 24,572
Mar 6, 1 PM $ 0.000249
+0.40%
$ 249,000 $ 25,081
Mar 6, 7 AM $ 0.000448
-0.88%
$ 448,000 $ 29,402
Mar 6, 6 AM $ 0.000452
-0.66%
$ 452,000 $ 30,701
Mar 6, 5 AM $ 0.000455
+0.22%
$ 455,000 $ 32,023
Mar 6, 4 AM $ 0.000458
+0.22%
$ 458,000 $ 33,210
Mar 6, 3 AM $ 0.000455
-0.22%
$ 455,000 $ 34,618
Mar 6, 2 AM $ 0.000456
+1.11%
$ 456,000 $ 35,386
Mar 6, 1 AM $ 0.000458
+0.00%
$ 458,000 $ 37,334
Mar 6, 12 AM $ 0.000452
+0.22%
$ 452,000 $ 38,435
Mar 5, 11 PM $ 0.000451
+0.00%
$ 451,000 $ 38,997
Mar 5, 10 PM $ 0.00045
-2.17%
$ 450,000 $ 41,592
Mar 5, 9 PM $ 0.00046
-8.18%
$ 460,000 $ 42,451
Mar 5, 8 PM $ 0.000501
-0.60%
$ 501,000 $ 43,408
Mar 5, 7 PM $ 0.000506
+0.20%
$ 506,000 $ 44,035
Mar 5, 6 PM $ 0.0005
-1.19%
$ 500,000 $ 44,859
Mar 5, 5 PM $ 0.000506
+0.00%
$ 506,000 $ 45,261
Mar 5, 4 PM $ 0.000499
+0.20%
$ 499,000 $ 45,638
Mar 5, 3 PM $ 0.000505
+1.20%
$ 505,000 $ 46,245
Mar 5, 2 PM $ 0.000506
+1.40%
$ 506,000 $ 47,539
Mar 5, 8 AM $ 0.000718
+0.14%
$ 718,000 $ 57,345
Mar 5, 7 AM $ 0.000717
-12.13%
$ 717,000 $ 57,320
Mar 5, 6 AM $ 0.000818
+0.62%
$ 818,000 $ 55,921
Mar 5, 5 AM $ 0.000818
+1.24%
$ 818,000 $ 60,790
Mar 5, 4 AM $ 0.000812
-0.73%
$ 812,000 $ 61,225
Mar 5, 2 AM $ 0.000934
+0.00%
$ 934,000 $ 61,615
Mar 5, 1 AM $ 0.000934
+1.63%
$ 934,000 $ 61,969
Mar 5, 12 AM $ 0.000934
-5.27%
$ 934,000 $ 63,025
Mar 4, 11 PM $ 0.000986
+8.59%
$ 986,000 $ 63,446
Mar 4, 10 PM $ 0.000895
-0.11%
$ 895,000 $ 62,498
Mar 4, 9 PM $ 0.000895
+6.42%
$ 895,000 $ 63,877