Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.000841
+0.00%
$841,000 $66,121
Mar 4, 7 PM $0.000841
+2.56%
$841,000 $65,821
Mar 4, 6 PM $0.00082
-0.49%
$820,000 $67,124
Mar 4, 5 PM $0.000824
+0.98%
$824,000 $69,852
Mar 4, 4 PM $0.000817
-0.85%
$-- $72,818
Mar 4, 1 PM $0.00102
-1.44%
$1.02 million $70,411
Mar 4, 12 PM $0.00104
-0.29%
$1.04 million $70,204
Mar 4, 11 AM $0.00104
+1.56%
$1.04 million $72,853
Mar 4, 9 AM $0.00105
+0.76%
$1.05 million $80,422
Mar 4, 8 AM $0.00105
+0.77%
$1.05 million $81,733
Mar 4, 7 AM $0.00105
-0.28%
$1.05 million $83,138
Mar 4, 6 AM $0.00104
-7.54%
$1.04 million $83,001
Mar 4, 5 AM $0.00113
-1.23%
$1.13 million $77,514
Mar 4, 4 AM $0.00114
+1.60%
$1.14 million $77,427
Mar 4, 3 AM $0.00112
-0.09%
$1.12 million $76,677
Mar 4, 2 AM $0.00114
+1.51%
$1.14 million $76,477
Mar 4, 1 AM $0.00112
+2.09%
$1.13 million $76,827
Mar 4, 12 AM $0.0011
-1.34%
$1.1 million $76,336
Mar 3, 11 PM $0.00112
+0.36%
$1.12 million $76,625
Mar 3, 10 PM $0.00111
+1.55%
$1.11 million $78,612
Mar 3, 9 PM $0.0011
+3.49%
$1.1 million $78,044
Mar 3, 8 PM $0.00107
+0.66%
$1.07 million $74,762
Mar 3, 7 PM $0.00106
+0.76%
$1.06 million $75,774
Mar 3, 6 PM $0.00106
+2.42%
$1.06 million $76,626
Mar 3, 5 PM $0.00103
-0.58%
$1.03 million $75,918
Mar 3, 4 PM $0.00104
+0.29%
$1.04 million $76,016
Mar 3, 3 PM $0.00104
+0.97%
$1.04 million $77,704
Mar 3, 2 PM $0.00103
-0.77%
$1.03 million $77,370
Mar 3, 1 PM $0.00104
+1.26%
$1.04 million $76,424
Mar 3, 12 PM $0.00103
+0.59%
$1.03 million $76,555
Mar 3, 11 AM $0.00103
+3.01%
$1.03 million $93,038
Mar 3, 10 AM $0.000995
-1.00%
$995,000 $85,988
Mar 3, 9 AM $0.001
+0.60%
$1 million $85,003
Mar 3, 8 AM $0.000985
+0.51%
$985,000 $83,756
Mar 3, 7 AM $0.000971
-1.02%
$971,000 $84,505
Mar 3, 6 AM $0.000981
+1.13%
$981,000 $83,779
Mar 3, 5 AM $0.000966
-3.78%
$966,000 $83,856
Mar 3, 4 AM $0.001
-1.47%
$1 million $83,034
Mar 3, 3 AM $0.00102
+0.89%
$1.02 million $83,631
Mar 3, 2 AM $0.00101
+0.20%
$1.01 million $84,218
Mar 3, 1 AM $0.00101
-0.88%
$1.01 million $83,630
Mar 3, 12 AM $0.00102
+0.79%
$1.02 million $83,412
Mar 2, 11 PM $0.00102
+2.00%
$1.02 million $83,556
Mar 2, 10 PM $0.001
+2.77%
$1 million $81,519
Mar 2, 9 PM $0.000974
-0.10%
$975,000 $81,058
Mar 2, 8 PM $0.000975
-1.61%
$975,000 $80,756
Mar 2, 7 PM $0.000991
+1.43%
$991,000 $80,582
Mar 2, 6 PM $0.000979
-1.61%
$979,000 $79,965
Mar 2, 5 PM $0.00101
+0.70%
$1.01 million $79,980
Mar 2, 4 PM $0.001
+4.15%
$1 million $80,439