Node AI Token Historical Data

NAIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000841
+0.00%
$ 841,000 $ 66,121
Mar 4, 7 PM $ 0.000841
+2.56%
$ 841,000 $ 65,821
Mar 4, 6 PM $ 0.00082
-0.49%
$ 820,000 $ 67,124
Mar 4, 5 PM $ 0.000824
+0.98%
$ 824,000 $ 69,852
Mar 4, 4 PM $ 0.000817
-0.85%
$ -- $ 72,818
Mar 4, 1 PM $ 0.00102
-1.44%
$ 1.02 million $ 70,411
Mar 4, 12 PM $ 0.00104
-0.29%
$ 1.04 million $ 70,204
Mar 4, 11 AM $ 0.00104
+1.56%
$ 1.04 million $ 72,853
Mar 4, 9 AM $ 0.00105
+0.76%
$ 1.05 million $ 80,422
Mar 4, 8 AM $ 0.00105
+0.77%
$ 1.05 million $ 81,733
Mar 4, 7 AM $ 0.00105
-0.28%
$ 1.05 million $ 83,138
Mar 4, 6 AM $ 0.00104
-7.54%
$ 1.04 million $ 83,001
Mar 4, 5 AM $ 0.00113
-1.23%
$ 1.13 million $ 77,514
Mar 4, 4 AM $ 0.00114
+1.60%
$ 1.14 million $ 77,427
Mar 4, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 76,677
Mar 4, 2 AM $ 0.00114
+1.51%
$ 1.14 million $ 76,477
Mar 4, 1 AM $ 0.00112
+2.09%
$ 1.13 million $ 76,827
Mar 4, 12 AM $ 0.0011
-1.34%
$ 1.1 million $ 76,336
Mar 3, 11 PM $ 0.00112
+0.36%
$ 1.12 million $ 76,625
Mar 3, 10 PM $ 0.00111
+1.55%
$ 1.11 million $ 78,612
Mar 3, 9 PM $ 0.0011
+3.49%
$ 1.1 million $ 78,044
Mar 3, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 74,762
Mar 3, 7 PM $ 0.00106
+0.76%
$ 1.06 million $ 75,774
Mar 3, 6 PM $ 0.00106
+2.42%
$ 1.06 million $ 76,626
Mar 3, 5 PM $ 0.00103
-0.58%
$ 1.03 million $ 75,918
Mar 3, 4 PM $ 0.00104
+0.29%
$ 1.04 million $ 76,016
Mar 3, 3 PM $ 0.00104
+0.97%
$ 1.04 million $ 77,704
Mar 3, 2 PM $ 0.00103
-0.77%
$ 1.03 million $ 77,370
Mar 3, 1 PM $ 0.00104
+1.26%
$ 1.04 million $ 76,424
Mar 3, 12 PM $ 0.00103
+0.59%
$ 1.03 million $ 76,555
Mar 3, 11 AM $ 0.00103
+3.01%
$ 1.03 million $ 93,038
Mar 3, 10 AM $ 0.000995
-1.00%
$ 995,000 $ 85,988
Mar 3, 9 AM $ 0.001
+0.60%
$ 1 million $ 85,003
Mar 3, 8 AM $ 0.000985
+0.51%
$ 985,000 $ 83,756
Mar 3, 7 AM $ 0.000971
-1.02%
$ 971,000 $ 84,505
Mar 3, 6 AM $ 0.000981
+1.13%
$ 981,000 $ 83,779
Mar 3, 5 AM $ 0.000966
-3.78%
$ 966,000 $ 83,856
Mar 3, 4 AM $ 0.001
-1.47%
$ 1 million $ 83,034
Mar 3, 3 AM $ 0.00102
+0.89%
$ 1.02 million $ 83,631
Mar 3, 2 AM $ 0.00101
+0.20%
$ 1.01 million $ 84,218
Mar 3, 1 AM $ 0.00101
-0.88%
$ 1.01 million $ 83,630
Mar 3, 12 AM $ 0.00102
+0.79%
$ 1.02 million $ 83,412
Mar 2, 11 PM $ 0.00102
+2.00%
$ 1.02 million $ 83,556
Mar 2, 10 PM $ 0.001
+2.77%
$ 1 million $ 81,519
Mar 2, 9 PM $ 0.000974
-0.10%
$ 975,000 $ 81,058
Mar 2, 8 PM $ 0.000975
-1.61%
$ 975,000 $ 80,756
Mar 2, 7 PM $ 0.000991
+1.43%
$ 991,000 $ 80,582
Mar 2, 6 PM $ 0.000979
-1.61%
$ 979,000 $ 79,965
Mar 2, 5 PM $ 0.00101
+0.70%
$ 1.01 million $ 79,980
Mar 2, 4 PM $ 0.001
+4.15%
$ 1 million $ 80,439