Node AI Token Historical Data

NAIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000954
-0.83%
$ 954,000 $ 77,810
Mar 2, 2 PM $ 0.000954
+0.63%
$ 954,000 $ 78,128
Mar 2, 1 PM $ 0.000962
+0.00%
$ 962,000 $ 78,845
Mar 2, 12 PM $ 0.000962
-0.82%
$ 962,000 $ 78,877
Mar 2, 11 AM $ 0.00097
-0.10%
$ 970,000 $ 59,196
Mar 2, 10 AM $ 0.000971
+1.04%
$ 971,000 $ 58,764
Mar 2, 9 AM $ 0.000962
-0.93%
$ 962,000 $ 58,272
Mar 2, 8 AM $ 0.000956
+1.16%
$ 956,000 $ 58,000
Mar 2, 7 AM $ 0.000961
-0.31%
$ 961,000 $ 56,143
Mar 2, 6 AM $ 0.000964
-0.21%
$ 964,000 $ 69,296
Mar 2, 5 AM $ 0.000966
-1.53%
$ 966,000 $ 68,357
Mar 2, 4 AM $ 0.000981
-0.10%
$ 981,000 $ 68,856
Mar 2, 3 AM $ 0.000982
+0.41%
$ 982,000 $ 69,023
Mar 2, 2 AM $ 0.000978
+1.35%
$ 978,000 $ 68,399
Mar 2, 1 AM $ 0.000965
-0.62%
$ 965,000 $ 68,536
Mar 2, 12 AM $ 0.000971
+0.62%
$ 971,000 $ 68,625
Mar 1, 11 PM $ 0.000979
+0.51%
$ 979,000 $ 69,614
Mar 1, 10 PM $ 0.000973
+1.25%
$ 973,000 $ 68,737
Mar 1, 9 PM $ 0.000961
-0.93%
$ 961,000 $ 69,170
Mar 1, 8 PM $ 0.000967
+0.31%
$ 967,000 $ 71,713
Mar 1, 7 PM $ 0.000961
-1.03%
$ 961,000 $ 72,123
Mar 1, 6 PM $ 0.000971
+1.25%
$ 971,000 $ 70,866
Mar 1, 5 PM $ 0.000958
+0.10%
$ 958,000 $ 69,470
Mar 1, 4 PM $ 0.000958
+1.05%
$ 958,000 $ 68,573
Mar 1, 3 PM $ 0.000948
+0.21%
$ 948,000 $ 69,465
Mar 1, 2 PM $ 0.000947
-0.73%
$ 947,000 $ 73,765
Mar 1, 1 PM $ 0.000944
+0.00%
$ 944,000 $ 73,000
Mar 1, 12 PM $ 0.000945
-0.74%
$ 945,000 $ 87,641
Mar 1, 11 AM $ 0.000952
+0.21%
$ 952,000 $ 88,671
Mar 1, 10 AM $ 0.00095
-0.31%
$ 950,000 $ 89,589
Mar 1, 9 AM $ 0.000953
+0.21%
$ 953,000 $ 90,704
Mar 1, 8 AM $ 0.000951
+0.53%
$ 951,000 $ 91,974
Mar 1, 7 AM $ 0.000945
-2.17%
$ 945,000 $ 93,598
Mar 1, 6 AM $ 0.000966
-1.23%
$ 966,000 $ 81,617
Mar 1, 5 AM $ 0.000964
+0.00%
$ 964,000 $ 83,729
Mar 1, 4 AM $ 0.000964
-0.72%
$ 964,000 $ 84,389
Mar 1, 3 AM $ 0.000964
-1.43%
$ 964,000 $ 83,838
Mar 1, 2 AM $ 0.000964
-1.53%
$ 964,000 $ 84,360
Mar 1, 1 AM $ 0.000964
-0.31%
$ 964,000 $ 84,841
Mar 1, 12 AM $ 0.000973
-0.10%
$ 973,000 $ 84,841
Feb 28, 11 PM $ 0.000966
-1.23%
$ 966,000 $ 83,090
Feb 28, 10 PM $ 0.00098
+0.72%
$ 980,000 $ 83,287
Feb 28, 9 PM $ 0.000974
+0.31%
$ 974,000 $ 83,254
Feb 28, 8 PM $ 0.000972
-0.72%
$ 972,000 $ 83,055
Feb 28, 7 PM $ 0.000979
+0.00%
$ 979,000 $ 83,065
Feb 28, 6 PM $ 0.000979
+0.00%
$ 979,000 $ 83,551
Feb 28, 5 PM $ 0.000979
+0.31%
$ 979,000 $ 84,809
Feb 28, 4 PM $ 0.00097
+0.10%
$ 970,000 $ 83,936
Feb 28, 3 PM $ 0.000973
+0.93%
$ 973,000 $ 82,044
Feb 28, 2 PM $ 0.000966
+0.21%
$ 966,000 $ 77,610