Node AI Token Historical Data

NAIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000968
-3.87%
$ 968,000 $ 78,335
Feb 28, 12 PM $ 0.00102
+0.39%
$ 1.02 million $ 63,991
Feb 28, 11 AM $ 0.001
-0.30%
$ 1 million $ 64,000
Feb 28, 10 AM $ 0.00101
-0.59%
$ 1.01 million $ 63,903
Feb 28, 9 AM $ 0.00101
+2.32%
$ 1.01 million $ 64,694
Feb 28, 8 AM $ 0.000997
-0.50%
$ 997,000 $ 65,405
Feb 28, 7 AM $ 0.001
-1.09%
$ 1 million $ 64,981
Feb 28, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 65,269
Feb 28, 5 AM $ 0.00102
+1.50%
$ 1.02 million $ 65,655
Feb 28, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 66,887
Feb 28, 3 AM $ 0.001
-0.40%
$ 1 million $ 67,851
Feb 28, 2 AM $ 0.00101
+0.50%
$ 1.01 million $ 68,526
Feb 28, 1 AM $ 0.00101
-0.49%
$ 1.01 million $ 67,936
Feb 28, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 75,000
Feb 27, 11 PM $ 0.00102
+0.39%
$ 1.02 million $ 76,220
Feb 27, 10 PM $ 0.00102
+2.73%
$ 1.02 million $ 77,261
Feb 27, 9 PM $ 0.000989
-0.50%
$ 989,000 $ 77,608
Feb 27, 8 PM $ 0.000987
+0.00%
$ 987,000 $ 76,654
Feb 27, 7 PM $ 0.000987
+0.00%
$ 987,000 $ 76,802
Feb 27, 6 PM $ 0.000987
+0.20%
$ 987,000 $ 76,481
Feb 27, 5 PM $ 0.000986
+0.00%
$ 986,000 $ 75,850
Feb 27, 4 PM $ 0.000984
-0.20%
$ 984,000 $ 76,212
Feb 27, 3 PM $ 0.000986
-0.30%
$ 986,000 $ 77,697
Feb 27, 2 PM $ 0.000995
+0.00%
$ 995,000 $ 78,528
Feb 27, 1 PM $ 0.000995
+0.20%
$ 995,000 $ 78,625
Feb 27, 12 PM $ 0.000983
-1.01%
$ 983,000 $ 78,605
Feb 27, 11 AM $ 0.00101
+1.41%
$ 1.01 million $ 79,537
Feb 27, 10 AM $ 0.000996
-1.09%
$ 996,000 $ 85,477
Feb 27, 9 AM $ 0.001
+2.13%
$ 1 million $ 84,892
Feb 27, 8 AM $ 0.000988
-1.00%
$ 988,000 $ 84,961
Feb 27, 7 AM $ 0.000988
+0.30%
$ 988,000 $ 83,874
Feb 27, 6 AM $ 0.000984
-1.80%
$ 984,000 $ 83,559
Feb 27, 5 AM $ 0.00101
+1.41%
$ 1.01 million $ 83,574
Feb 27, 4 AM $ 0.001
+0.20%
$ 1 million $ 84,692
Feb 27, 3 AM $ 0.000999
-0.10%
$ 999,000 $ 85,943
Feb 27, 2 AM $ 0.001
+1.11%
$ 1 million $ 85,678
Feb 27, 1 AM $ 0.00099
-2.08%
$ 990,000 $ 85,519
Feb 27, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 79,263
Feb 26, 11 PM $ 0.00101
+0.30%
$ 1.01 million $ 80,056
Feb 26, 10 PM $ 0.00101
+0.70%
$ 1.01 million $ 80,045
Feb 26, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 80,868
Feb 26, 8 PM $ 0.00101
-0.20%
$ 1.01 million $ 80,489
Feb 26, 7 PM $ 0.00101
+0.40%
$ 1.01 million $ 80,332
Feb 26, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 80,905
Feb 26, 5 PM $ 0.00102
+0.20%
$ 1.02 million $ 81,197
Feb 26, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 81,694
Feb 26, 3 PM $ 0.00102
+0.30%
$ 1.02 million $ 80,353
Feb 26, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 79,602
Feb 26, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 80,041
Feb 26, 12 PM $ 0.00102
+3.03%
$ 1.02 million $ 80,329