Node AI Token Historical Data

NAIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000988
+0.82%
$ 988,000 $ 78,990
Feb 26, 10 AM $ 0.000977
+0.31%
$ 977,000 $ 72,502
Feb 26, 9 AM $ 0.000984
+0.61%
$ 984,000 $ 72,032
Feb 26, 8 AM $ 0.000989
+0.51%
$ 989,000 $ 72,234
Feb 26, 7 AM $ 0.000988
+0.30%
$ 988,000 $ 72,913
Feb 26, 6 AM $ 0.000985
+0.51%
$ 985,000 $ 73,769
Feb 26, 5 AM $ 0.000983
+0.31%
$ 983,000 $ 72,560
Feb 26, 4 AM $ 0.000978
-0.91%
$ 978,000 $ 70,112
Feb 26, 3 AM $ 0.000988
+0.71%
$ 988,000 $ 70,248
Feb 26, 2 AM $ 0.000982
+0.00%
$ 982,000 $ 69,555
Feb 26, 1 AM $ 0.000983
+0.31%
$ 983,000 $ 70,018
Feb 26, 12 AM $ 0.000976
-0.41%
$ 976,000 $ 69,291
Feb 25, 11 PM $ 0.000985
+0.20%
$ 985,000 $ 67,996
Feb 25, 10 PM $ 0.000979
+0.00%
$ 979,000 $ 67,530
Feb 25, 9 PM $ 0.000976
+0.00%
$ 976,000 $ 65,957
Feb 25, 8 PM $ 0.000979
-0.81%
$ 979,000 $ 66,065
Feb 25, 7 PM $ 0.000986
+1.13%
$ 986,000 $ 66,525
Feb 25, 6 PM $ 0.000983
+0.82%
$ 983,000 $ 66,292
Feb 25, 5 PM $ 0.000975
+0.00%
$ 975,000 $ 66,239
Feb 25, 4 PM $ 0.000982
-0.51%
$ 982,000 $ 66,103
Feb 25, 3 PM $ 0.000987
+1.23%
$ 987,000 $ 66,555
Feb 25, 2 PM $ 0.000975
-0.41%
$ 975,000 $ 67,098
Feb 25, 1 PM $ 0.000982
-0.20%
$ 982,000 $ 66,496
Feb 25, 12 PM $ 0.000982
+0.20%
$ 982,000 $ 66,205
Feb 25, 11 AM $ 0.00098
+2.51%
$ 980,000 $ 78,905
Feb 25, 10 AM $ 0.000945
+0.11%
$ 945,000 $ 79,954
Feb 25, 9 AM $ 0.000944
-0.84%
$ 944,000 $ 79,411
Feb 25, 8 AM $ 0.000948
-1.15%
$ 948,000 $ 77,088
Feb 25, 7 AM $ 0.000953
-0.42%
$ 953,000 $ 76,478
Feb 25, 6 AM $ 0.000954
+0.00%
$ 954,000 $ 74,955
Feb 25, 5 AM $ 0.000954
-0.42%
$ 954,000 $ 74,174
Feb 25, 4 AM $ 0.000956
+0.63%
$ 956,000 $ 72,828
Feb 25, 3 AM $ 0.00095
-0.21%
$ 950,000 $ 69,654
Feb 25, 2 AM $ 0.00095
+0.42%
$ 950,000 $ 68,255
Feb 25, 1 AM $ 0.000949
+0.53%
$ 949,000 $ 66,776
Feb 25, 12 AM $ 0.000944
-1.26%
$ 944,000 $ 65,653
Feb 24, 11 PM $ 0.000949
-0.52%
$ 949,000 $ 64,113
Feb 24, 10 PM $ 0.000957
+0.63%
$ 957,000 $ 62,992
Feb 24, 9 PM $ 0.000946
-0.21%
$ 946,000 $ 61,901
Feb 24, 8 PM $ 0.000946
-0.11%
$ 946,000 $ 60,144
Feb 24, 7 PM $ 0.000954
-0.21%
$ 954,000 $ 58,371
Feb 24, 6 PM $ 0.000949
-0.42%
$ 949,000 $ 57,105
Feb 24, 5 PM $ 0.00096
+1.27%
$ 960,000 $ 55,673
Feb 24, 4 PM $ 0.000956
+0.42%
$ 956,000 $ 54,245
Feb 24, 3 PM $ 0.000957
+0.53%
$ 957,000 $ 52,745
Feb 24, 2 PM $ 0.000952
-0.42%
$ 952,000 $ 51,045
Feb 24, 1 PM $ 0.000957
+1.06%
$ 957,000 $ 50,004
Feb 24, 12 PM $ 0.000953
+19.87%
$ 953,000 $ 48,574
Feb 24, 11 AM $ 0.00079
+5.05%
$ 790,000 $ 34,549
Feb 24, 10 AM $ 0.000752
+0.80%
$ 752,000 $ 31,645